Minutes Network Token Historical Data

MNTX Page 40
Download
Date Close Price change Market cap Trading volume
Feb 24, 4 PM $ 0.0613
+0.38%
$ 5.19 million $ 52,572
Feb 24, 3 PM $ 0.061
-0.13%
$ 5.17 million $ 52,626
Feb 24, 2 PM $ 0.0613
+0.62%
$ 5.19 million $ 53,527
Feb 24, 1 PM $ 0.061
-0.06%
$ 5.16 million $ 53,296
Feb 24, 12 PM $ 0.0612
+1.20%
$ 5.18 million $ 67,264
Feb 24, 11 AM $ 0.0605
+0.00%
$ 5.12 million $ 66,233
Feb 24, 10 AM $ 0.0604
+0.48%
$ 5.12 million $ 68,803
Feb 24, 9 AM $ 0.0601
+0.72%
$ 5.09 million $ 67,263
Feb 24, 8 AM $ 0.0597
-0.40%
$ 5.05 million $ 71,697
Feb 24, 7 AM $ 0.0599
+1.60%
$ 5.07 million $ 74,674
Feb 24, 6 AM $ 0.059
+0.42%
$ 4.99 million $ 71,716
Feb 24, 5 AM $ 0.0587
+0.19%
$ 4.97 million $ 72,553
Feb 24, 4 AM $ 0.0586
+1.91%
$ 4.96 million $ 68,316
Feb 24, 3 AM $ 0.0575
-0.18%
$ 4.87 million $ 62,703
Feb 24, 2 AM $ 0.0576
+0.63%
$ 4.88 million $ 94,702
Feb 24, 1 AM $ 0.0572
+1.13%
$ 4.84 million $ 93,766
Feb 24, 12 AM $ 0.0562
-0.08%
$ 4.76 million $ 93,041
Feb 23, 11 PM $ 0.0563
+1.68%
$ 4.76 million $ 91,158
Feb 23, 10 PM $ 0.0554
+2.10%
$ 4.69 million $ 93,017
Feb 23, 9 PM $ 0.0543
-0.40%
$ 4.59 million $ 89,519
Feb 23, 8 PM $ 0.0545
+0.26%
$ 4.61 million $ 88,726
Feb 23, 7 PM $ 0.0543
+0.99%
$ 4.6 million $ 88,205
Feb 23, 6 PM $ 0.0538
+1.96%
$ 4.55 million $ 94,354
Feb 23, 5 PM $ 0.0527
-3.12%
$ 4.46 million $ 96,720
Feb 23, 4 PM $ 0.0544
+2.61%
$ 4.61 million $ 99,661
Feb 23, 3 PM $ 0.0529
+0.65%
$ 4.48 million $ 102,869
Feb 23, 2 PM $ 0.0527
+1.43%
$ 4.46 million $ 105,290
Feb 23, 1 PM $ 0.052
+0.99%
$ 4.4 million $ 131,534
Feb 23, 12 PM $ 0.0515
+0.51%
$ 4.36 million $ 153,373
Feb 23, 11 AM $ 0.0512
+0.54%
$ 4.34 million $ 153,369
Feb 23, 10 AM $ 0.051
+0.07%
$ 4.32 million $ 150,496
Feb 23, 9 AM $ 0.051
-9.03%
$ 4.32 million $ 150,635
Feb 23, 8 AM $ 0.056
-3.46%
$ 4.74 million $ 135,757
Feb 23, 7 AM $ 0.058
-0.12%
$ 4.91 million $ 125,387
Feb 23, 6 AM $ 0.0581
+0.73%
$ 4.92 million $ 124,909
Feb 23, 5 AM $ 0.0577
-0.92%
$ 4.88 million $ 123,493
Feb 23, 4 AM $ 0.0582
+0.03%
$ 4.93 million $ 123,504
Feb 23, 3 AM $ 0.0581
+1.09%
$ 4.92 million $ 123,280
Feb 23, 2 AM $ 0.0575
-1.75%
$ 4.87 million $ 373,127
Feb 23, 1 AM $ 0.0585
-1.37%
$ 4.95 million $ 377,892
Feb 23, 12 AM $ 0.0593
+3.31%
$ 5.02 million $ 381,940
Feb 22, 11 PM $ 0.0574
-3.85%
$ 4.86 million $ 381,494
Feb 22, 10 PM $ 0.0597
+0.33%
$ 5.06 million $ 377,964
Feb 22, 9 PM $ 0.0595
-0.01%
$ 5.04 million $ 378,406
Feb 22, 8 PM $ 0.0595
+1.16%
$ 5.04 million $ 378,615
Feb 22, 7 PM $ 0.0588
-3.56%
$ 4.98 million $ 377,170
Feb 22, 1 PM $ 0.0708
-1.72%
$ 6 million $ 44,772
Feb 22, 12 PM $ 0.0721
+0.24%
$ 6.1 million $ 57,045
Feb 22, 11 AM $ 0.072
-0.97%
$ 6.1 million $ 49,844
Feb 22, 10 AM $ 0.0727
-0.03%
$ 6.16 million $ 50,331