Minutes Network Token Historical Data

MNTX Page 41
Download
Date Close Price change Market cap Trading volume
Feb 22, 9 AM $ 0.0727
-0.04%
$ 6.15 million $ 50,871
Feb 22, 8 AM $ 0.0728
+0.14%
$ 6.16 million $ 50,843
Feb 22, 7 AM $ 0.0726
-0.10%
$ 6.15 million $ 50,990
Feb 22, 6 AM $ 0.0727
+0.97%
$ 6.15 million $ 50,579
Feb 22, 5 AM $ 0.072
+0.00%
$ 6.1 million $ 50,883
Feb 22, 4 AM $ 0.072
+0.13%
$ 6.1 million $ 61,479
Feb 22, 3 AM $ 0.072
-0.16%
$ 6.09 million $ 61,513
Feb 22, 2 AM $ 0.072
+0.18%
$ 6.1 million $ 63,477
Feb 22, 1 AM $ 0.0719
-0.43%
$ 6.09 million $ 63,266
Feb 22, 12 AM $ 0.0722
+0.08%
$ 6.11 million $ 63,015
Feb 21, 11 PM $ 0.0721
+0.72%
$ 6.11 million $ 62,561
Feb 21, 10 PM $ 0.0716
-4.62%
$ 6.07 million $ 60,679
Feb 21, 9 PM $ 0.0749
-0.39%
$ 6.34 million $ 55,646
Feb 21, 8 PM $ 0.0753
+0.09%
$ 6.38 million $ 55,133
Feb 21, 7 PM $ 0.0752
-1.19%
$ 6.36 million $ 54,520
Feb 21, 6 PM $ 0.0761
-0.02%
$ 6.44 million $ 53,102
Feb 21, 5 PM $ 0.0761
-0.13%
$ 6.44 million $ 52,391
Feb 21, 4 PM $ 0.0761
-1.80%
$ 6.45 million $ 52,521
Feb 21, 3 PM $ 0.0775
-0.44%
$ 6.56 million $ 50,195
Feb 21, 2 PM $ 0.0779
+0.20%
$ 6.59 million $ 50,057
Feb 21, 1 PM $ 0.0776
+0.26%
$ 6.57 million $ 50,191
Feb 21, 12 PM $ 0.0775
-0.36%
$ 6.56 million $ 60,566
Feb 21, 11 AM $ 0.0778
-1.82%
$ 6.59 million $ 55,261
Feb 21, 10 AM $ 0.0792
+0.08%
$ 6.7 million $ 51,917
Feb 21, 9 AM $ 0.0792
-0.29%
$ 6.7 million $ 52,686
Feb 21, 8 AM $ 0.0793
+0.11%
$ 6.71 million $ 52,527
Feb 21, 7 AM $ 0.0791
-0.18%
$ 6.69 million $ 53,882
Feb 21, 6 AM $ 0.0791
+0.38%
$ 6.7 million $ 54,049
Feb 21, 5 AM $ 0.0789
+0.05%
$ 6.68 million $ 52,457
Feb 21, 4 AM $ 0.0788
+0.22%
$ 6.67 million $ 52,481
Feb 21, 3 AM $ 0.0786
-0.88%
$ 6.66 million $ 51,727
Feb 21, 2 AM $ 0.0793
-0.05%
$ 6.72 million $ 45,538
Feb 21, 1 AM $ 0.0794
+0.09%
$ 6.72 million $ 45,336
Feb 21, 12 AM $ 0.0793
+0.21%
$ 6.72 million $ 45,627
Feb 20, 11 PM $ 0.0791
+0.01%
$ 6.7 million $ 45,094
Feb 20, 10 PM $ 0.0791
-0.13%
$ 6.7 million $ 44,839
Feb 20, 9 PM $ 0.0791
-0.41%
$ 6.7 million $ 44,805
Feb 20, 8 PM $ 0.0794
+0.51%
$ 6.72 million $ 44,911
Feb 20, 7 PM $ 0.079
-0.28%
$ 6.68 million $ 43,946
Feb 20, 6 PM $ 0.0792
+0.34%
$ 6.7 million $ 44,091
Feb 20, 5 PM $ 0.0789
-0.12%
$ 6.68 million $ 44,527
Feb 20, 4 PM $ 0.079
-0.03%
$ 6.69 million $ 44,739
Feb 20, 3 PM $ 0.079
-0.23%
$ 6.69 million $ 50,767
Feb 20, 2 PM $ 0.0792
+0.14%
$ 6.7 million $ 50,735
Feb 20, 1 PM $ 0.0791
-0.14%
$ 6.69 million $ 52,446
Feb 20, 12 PM $ 0.0792
-0.28%
$ 6.7 million $ 52,771
Feb 20, 11 AM $ 0.0793
-3.10%
$ 6.72 million $ 53,423
Feb 20, 10 AM $ 0.0807
+0.80%
$ 6.83 million $ 51,902
Feb 20, 9 AM $ 0.0801
-0.06%
$ 6.76 million $ 56,151
Feb 20, 8 AM $ 0.0801
-1.27%
$ 6.78 million $ 56,412