Minutes Network Token Historical Data

MNTX Page 42
Download
Date Close Price change Market cap Trading volume
Feb 20, 8 AM $ 0.0801
-1.27%
$ 6.78 million $ 56,412
Feb 20, 7 AM $ 0.0812
+0.13%
$ 6.87 million $ 53,113
Feb 20, 6 AM $ 0.081
-0.85%
$ 6.86 million $ 53,114
Feb 20, 5 AM $ 0.0818
+0.15%
$ 6.92 million $ 52,400
Feb 20, 4 AM $ 0.0818
+0.22%
$ 6.92 million $ 52,954
Feb 20, 3 AM $ 0.0816
-0.05%
$ 6.91 million $ 51,289
Feb 20, 2 AM $ 0.0817
+0.01%
$ 6.91 million $ 51,489
Feb 20, 1 AM $ 0.0815
+0.00%
$ 6.9 million $ 52,056
Feb 20, 12 AM $ 0.0817
+0.15%
$ 6.91 million $ 52,101
Feb 19, 11 PM $ 0.0816
+0.00%
$ 6.91 million $ 52,943
Feb 19, 10 PM $ 0.0816
+0.00%
$ 6.91 million $ 53,588
Feb 19, 9 PM $ 0.0816
+0.10%
$ 6.91 million $ 53,543
Feb 19, 8 PM $ 0.0815
+0.36%
$ 6.9 million $ 53,778
Feb 19, 7 PM $ 0.0813
-0.11%
$ 6.88 million $ 53,646
Feb 19, 6 PM $ 0.0813
-0.93%
$ 6.88 million $ 54,467
Feb 19, 5 PM $ 0.082
+0.02%
$ 6.94 million $ 54,827
Feb 19, 4 PM $ 0.082
-0.11%
$ 6.94 million $ 55,492
Feb 19, 3 PM $ 0.0821
+0.37%
$ 6.95 million $ 57,112
Feb 19, 2 PM $ 0.0818
-0.02%
$ 6.93 million $ 55,450
Feb 19, 1 PM $ 0.0818
+0.83%
$ 6.93 million $ 53,990
Feb 19, 12 PM $ 0.0811
+0.20%
$ 6.87 million $ 52,371
Feb 19, 11 AM $ 0.0809
-0.20%
$ 6.85 million $ 51,636
Feb 19, 10 AM $ 0.0811
+0.17%
$ 6.86 million $ 51,578
Feb 19, 9 AM $ 0.0809
+0.09%
$ 6.85 million $ 43,632
Feb 19, 8 AM $ 0.0808
-0.40%
$ 6.84 million $ 43,315
Feb 19, 7 AM $ 0.0811
+0.35%
$ 6.87 million $ 43,929
Feb 19, 6 AM $ 0.0809
-0.07%
$ 6.85 million $ 55,280
Feb 19, 5 AM $ 0.081
-1.05%
$ 6.85 million $ 55,232
Feb 19, 4 AM $ 0.0817
+0.16%
$ 6.92 million $ 54,223
Feb 19, 3 AM $ 0.0815
+0.04%
$ 6.9 million $ 54,012
Feb 19, 2 AM $ 0.0815
-0.33%
$ 6.9 million $ 54,385
Feb 19, 1 AM $ 0.0817
+0.47%
$ 6.91 million $ 53,845
Feb 19, 12 AM $ 0.0813
+1.16%
$ 6.88 million $ 45,214
Feb 18, 11 PM $ 0.0804
+0.15%
$ 6.8 million $ 44,622
Feb 18, 10 PM $ 0.0803
+0.06%
$ 6.8 million $ 43,978
Feb 18, 9 PM $ 0.0803
+0.29%
$ 6.8 million $ 43,819
Feb 18, 8 PM $ 0.0801
-0.18%
$ 6.78 million $ 48,983
Feb 18, 7 PM $ 0.0802
-1.81%
$ 6.79 million $ 48,966
Feb 18, 6 PM $ 0.0812
-0.45%
$ 6.87 million $ 48,204
Feb 18, 5 PM $ 0.0816
-0.42%
$ 6.91 million $ 47,549
Feb 18, 4 PM $ 0.082
+1.14%
$ 6.94 million $ 46,826
Feb 18, 3 PM $ 0.0811
+0.50%
$ 6.86 million $ 47,447
Feb 18, 2 PM $ 0.0807
-1.09%
$ 6.83 million $ 45,937
Feb 18, 1 PM $ 0.0815
+0.00%
$ 6.9 million $ 46,269
Feb 18, 12 PM $ 0.0815
-0.25%
$ 6.9 million $ 48,766
Feb 18, 11 AM $ 0.0817
+0.08%
$ 6.92 million $ 48,655
Feb 18, 10 AM $ 0.0816
+0.14%
$ 6.91 million $ 48,630
Feb 18, 9 AM $ 0.0816
-0.21%
$ 6.91 million $ 52,445
Feb 18, 8 AM $ 0.0817
-0.12%
$ 6.92 million $ 52,716
Feb 18, 7 AM $ 0.0818
+0.16%
$ 6.92 million $ 51,740