Minutes Network Token Historical Data

MNTX Page 43
Download
Date Close Price change Market cap Trading volume
Feb 18, 7 AM $ 0.0818
+0.16%
$ 6.92 million $ 51,740
Feb 18, 6 AM $ 0.0818
+0.07%
$ 6.91 million $ 48,651
Feb 18, 5 AM $ 0.0818
-0.06%
$ 6.93 million $ 48,464
Feb 18, 4 AM $ 0.0818
+0.18%
$ 6.92 million $ 48,703
Feb 18, 3 AM $ 0.0816
+0.74%
$ 6.91 million $ 48,573
Feb 18, 2 AM $ 0.081
-0.14%
$ 6.86 million $ 52,483
Feb 18, 1 AM $ 0.0811
-0.20%
$ 6.87 million $ 52,569
Feb 18, 12 AM $ 0.0813
+0.19%
$ 6.88 million $ 52,736
Feb 17, 11 PM $ 0.0812
+0.22%
$ 6.88 million $ 52,892
Feb 17, 10 PM $ 0.0811
+0.16%
$ 6.87 million $ 52,764
Feb 17, 9 PM $ 0.081
-0.13%
$ 6.85 million $ 52,912
Feb 17, 8 PM $ 0.0811
-0.10%
$ 6.86 million $ 52,994
Feb 17, 7 PM $ 0.0812
+0.00%
$ 6.88 million $ 53,337
Feb 17, 6 PM $ 0.0812
+0.30%
$ 6.87 million $ 53,449
Feb 17, 5 PM $ 0.081
+0.12%
$ 6.86 million $ 52,843
Feb 17, 4 PM $ 0.081
-0.03%
$ 6.86 million $ 52,995
Feb 17, 3 PM $ 0.081
+0.25%
$ 6.86 million $ 53,014
Feb 17, 2 PM $ 0.0809
-2.39%
$ 6.85 million $ 52,992
Feb 17, 1 PM $ 0.0829
+1.37%
$ 7.02 million $ 49,693
Feb 17, 12 PM $ 0.0818
+0.06%
$ 6.92 million $ 47,234
Feb 17, 11 AM $ 0.0817
-0.26%
$ 6.92 million $ 47,458
Feb 17, 10 AM $ 0.0819
-0.26%
$ 6.93 million $ 47,617
Feb 17, 9 AM $ 0.0821
-0.46%
$ 6.95 million $ 43,760
Feb 17, 8 AM $ 0.0824
+0.40%
$ 6.98 million $ 43,670
Feb 17, 7 AM $ 0.0821
-0.35%
$ 6.95 million $ 43,577
Feb 17, 6 AM $ 0.0824
-0.18%
$ 6.98 million $ 43,742
Feb 17, 5 AM $ 0.0826
-0.15%
$ 6.99 million $ 43,582
Feb 17, 4 AM $ 0.0827
+0.01%
$ 7 million $ 42,586
Feb 17, 3 AM $ 0.0827
+0.05%
$ 7 million $ 42,599
Feb 17, 2 AM $ 0.0826
+0.03%
$ 6.99 million $ 42,674
Feb 17, 1 AM $ 0.0826
+0.01%
$ 6.99 million $ 44,933
Feb 17, 12 AM $ 0.0826
-0.07%
$ 6.99 million $ 45,168
Feb 16, 11 PM $ 0.0825
-0.15%
$ 7 million $ 45,181
Feb 16, 10 PM $ 0.0825
-0.01%
$ 6.99 million $ 45,036
Feb 16, 9 PM $ 0.0826
+0.10%
$ 6.99 million $ 45,082
Feb 16, 8 PM $ 0.0825
+0.25%
$ 6.99 million $ 44,834
Feb 16, 7 PM $ 0.0822
+1.51%
$ 6.96 million $ 43,727
Feb 16, 6 PM $ 0.0812
+0.07%
$ 6.86 million $ 43,223
Feb 16, 5 PM $ 0.0811
-0.06%
$ 6.87 million $ 43,464
Feb 16, 4 PM $ 0.0812
-0.01%
$ 6.87 million $ 43,423
Feb 16, 3 PM $ 0.0811
+0.07%
$ 6.87 million $ 43,808
Feb 16, 2 PM $ 0.0811
+0.11%
$ 6.87 million $ 43,655
Feb 16, 1 PM $ 0.0811
-0.15%
$ 6.87 million $ 43,371
Feb 16, 12 PM $ 0.0811
-0.29%
$ 6.87 million $ 43,548
Feb 16, 11 AM $ 0.0812
-0.07%
$ 6.88 million $ 43,741
Feb 16, 10 AM $ 0.0813
+0.17%
$ 6.88 million $ 43,618
Feb 16, 9 AM $ 0.0811
+0.11%
$ 6.87 million $ 43,579
Feb 16, 8 AM $ 0.081
-0.19%
$ 6.86 million $ 47,161
Feb 16, 7 AM $ 0.0811
+0.03%
$ 6.86 million $ 47,027
Feb 16, 6 AM $ 0.081
-0.21%
$ 6.86 million $ 46,860