Minutes Network Token Historical Data

MNTX Page 44
Download
Date Close Price change Market cap Trading volume
Feb 16, 6 AM $ 0.081
-0.21%
$ 6.86 million $ 46,860
Feb 16, 5 AM $ 0.0813
+0.33%
$ 6.88 million $ 47,095
Feb 16, 4 AM $ 0.081
+0.00%
$ 6.86 million $ 46,960
Feb 16, 3 AM $ 0.081
+0.50%
$ 6.85 million $ 47,216
Feb 16, 2 AM $ 0.0806
-2.01%
$ 6.82 million $ 47,143
Feb 16, 1 AM $ 0.0822
+0.07%
$ 6.96 million $ 41,805
Feb 16, 12 AM $ 0.0822
+0.12%
$ 6.96 million $ 41,571
Feb 15, 11 PM $ 0.0822
-0.03%
$ 6.96 million $ 41,540
Feb 15, 10 PM $ 0.0822
+0.05%
$ 6.96 million $ 41,923
Feb 15, 9 PM $ 0.0823
+0.14%
$ 6.96 million $ 41,628
Feb 15, 8 PM $ 0.0822
+0.15%
$ 6.96 million $ 41,990
Feb 15, 7 PM $ 0.0822
+0.12%
$ 6.97 million $ 42,005
Feb 15, 6 PM $ 0.0822
-0.09%
$ 6.96 million $ 42,082
Feb 15, 5 PM $ 0.0822
-0.18%
$ 6.96 million $ 41,956
Feb 15, 4 PM $ 0.0824
+0.07%
$ 6.97 million $ 41,347
Feb 15, 3 PM $ 0.0824
+0.16%
$ 6.98 million $ 41,213
Feb 15, 2 PM $ 0.0823
-0.04%
$ 6.97 million $ 41,426
Feb 15, 1 PM $ 0.0823
-0.32%
$ 6.97 million $ 41,461
Feb 15, 12 PM $ 0.0825
+0.03%
$ 6.98 million $ 41,414
Feb 15, 11 AM $ 0.0825
+0.00%
$ 6.98 million $ 41,128
Feb 15, 10 AM $ 0.0825
-0.03%
$ 6.99 million $ 41,234
Feb 15, 9 AM $ 0.0825
-0.05%
$ 6.98 million $ 41,725
Feb 15, 8 AM $ 0.0825
+0.01%
$ 6.98 million $ 41,913
Feb 15, 7 AM $ 0.0826
+0.13%
$ 6.99 million $ 41,710
Feb 15, 6 AM $ 0.0825
+0.02%
$ 6.99 million $ 41,965
Feb 15, 5 AM $ 0.0825
+0.00%
$ 6.98 million $ 43,321
Feb 15, 4 AM $ 0.0825
-0.08%
$ 6.98 million $ 43,099
Feb 15, 3 AM $ 0.0825
+0.00%
$ 6.99 million $ 43,115
Feb 15, 2 AM $ 0.0825
+0.06%
$ 6.99 million $ 43,050
Feb 15, 1 AM $ 0.0824
-0.18%
$ 6.98 million $ 43,322
Feb 15, 12 AM $ 0.0825
+0.18%
$ 6.99 million $ 43,401
Feb 14, 11 PM $ 0.0825
-0.08%
$ 6.98 million $ 43,290
Feb 14, 10 PM $ 0.0825
-0.04%
$ 6.98 million $ 43,531
Feb 14, 9 PM $ 0.0826
+0.11%
$ 6.99 million $ 44,027
Feb 14, 8 PM $ 0.0825
-0.03%
$ 6.99 million $ 44,009
Feb 14, 7 PM $ 0.0826
-0.07%
$ 6.99 million $ 44,115
Feb 14, 6 PM $ 0.0826
+0.15%
$ 6.99 million $ 44,279
Feb 14, 5 PM $ 0.0826
+0.01%
$ 6.98 million $ 44,158
Feb 14, 4 PM $ 0.0825
+0.04%
$ 6.99 million $ 52,127
Feb 14, 3 PM $ 0.0825
-0.17%
$ 6.98 million $ 51,909
Feb 14, 2 PM $ 0.0826
-0.05%
$ 6.99 million $ 53,176
Feb 14, 1 PM $ 0.0826
+0.09%
$ 6.99 million $ 53,334
Feb 14, 12 PM $ 0.0826
-0.76%
$ 7 million $ 53,410
Feb 14, 11 AM $ 0.0833
+0.70%
$ 7.05 million $ 53,302
Feb 14, 10 AM $ 0.0826
-1.84%
$ 6.99 million $ 53,411
Feb 14, 9 AM $ 0.0841
-0.66%
$ 7.12 million $ 52,330
Feb 14, 8 AM $ 0.0847
+0.09%
$ 7.17 million $ 50,934
Feb 14, 7 AM $ 0.0846
+0.12%
$ 7.16 million $ 52,321
Feb 14, 6 AM $ 0.0845
+4.71%
$ 7.15 million $ 52,292
Feb 14, 5 AM $ 0.0807
+0.02%
$ 6.83 million $ 44,074