Minutes Network Token Historical Data

MNTX Page 45
Download
Date Close Price change Market cap Trading volume
Feb 14, 5 AM $ 0.0807
+0.02%
$ 6.83 million $ 44,074
Feb 14, 4 AM $ 0.0807
-0.02%
$ 6.84 million $ 53,027
Feb 14, 3 AM $ 0.0808
+0.07%
$ 6.84 million $ 52,776
Feb 14, 2 AM $ 0.0807
+0.02%
$ 6.83 million $ 52,775
Feb 14, 1 AM $ 0.0807
-0.66%
$ 6.83 million $ 52,763
Feb 14, 12 AM $ 0.0812
+0.00%
$ 6.89 million $ 52,786
Feb 13, 11 PM $ 0.0813
+0.62%
$ 6.89 million $ 52,980
Feb 13, 10 PM $ 0.0808
-0.01%
$ 6.84 million $ 53,265
Feb 13, 9 PM $ 0.0807
+0.19%
$ 6.83 million $ 52,997
Feb 13, 8 PM $ 0.0806
-0.09%
$ 6.83 million $ 53,034
Feb 13, 7 PM $ 0.0807
-0.48%
$ 6.83 million $ 52,762
Feb 13, 6 PM $ 0.0811
-0.06%
$ 6.86 million $ 52,129
Feb 13, 5 PM $ 0.0812
+0.17%
$ 6.87 million $ 51,446
Feb 13, 4 PM $ 0.081
+0.17%
$ 6.86 million $ 52,151
Feb 13, 3 PM $ 0.0809
+0.23%
$ 6.85 million $ 52,509
Feb 13, 2 PM $ 0.0807
+0.04%
$ 6.83 million $ 48,562
Feb 13, 1 PM $ 0.0807
-0.25%
$ 6.83 million $ 49,568
Feb 13, 12 PM $ 0.0808
+0.19%
$ 6.84 million $ 49,967
Feb 13, 11 AM $ 0.0806
-0.04%
$ 6.82 million $ 50,195
Feb 13, 10 AM $ 0.0807
+0.07%
$ 6.83 million $ 50,239
Feb 13, 9 AM $ 0.0806
+0.52%
$ 6.83 million $ 49,626
Feb 13, 8 AM $ 0.0802
-0.52%
$ 6.79 million $ 49,348
Feb 13, 7 AM $ 0.081
+0.14%
$ 6.86 million $ 46,734
Feb 13, 6 AM $ 0.0809
-0.06%
$ 6.85 million $ 46,850
Feb 13, 5 AM $ 0.081
+0.49%
$ 6.86 million $ 46,101
Feb 13, 4 AM $ 0.0806
-0.03%
$ 6.82 million $ 48,786
Feb 13, 3 AM $ 0.0807
+0.04%
$ 6.83 million $ 48,866
Feb 13, 2 AM $ 0.0807
+0.02%
$ 6.83 million $ 49,056
Feb 13, 1 AM $ 0.0806
-0.22%
$ 6.82 million $ 48,869
Feb 13, 12 AM $ 0.0807
-0.04%
$ 6.83 million $ 48,696
Feb 12, 11 PM $ 0.0808
+0.63%
$ 6.84 million $ 48,586
Feb 12, 10 PM $ 0.0803
+0.02%
$ 6.8 million $ 47,199
Feb 12, 9 PM $ 0.0802
-0.01%
$ 6.79 million $ 47,118
Feb 12, 8 PM $ 0.0802
-0.28%
$ 6.79 million $ 47,797
Feb 12, 7 PM $ 0.0804
+1.18%
$ 6.81 million $ 48,632
Feb 12, 6 PM $ 0.0794
+0.24%
$ 6.72 million $ 48,183
Feb 12, 5 PM $ 0.0792
-0.71%
$ 6.71 million $ 48,219
Feb 12, 4 PM $ 0.0798
-0.50%
$ 6.76 million $ 48,248
Feb 12, 3 PM $ 0.0802
+1.41%
$ 6.79 million $ 48,157
Feb 12, 2 PM $ 0.0792
-1.99%
$ 6.7 million $ 47,906
Feb 12, 1 PM $ 0.0806
+0.02%
$ 6.83 million $ 46,548
Feb 12, 12 PM $ 0.0806
+0.03%
$ 6.82 million $ 46,578
Feb 12, 11 AM $ 0.0805
+0.87%
$ 6.82 million $ 46,288
Feb 12, 10 AM $ 0.0799
-0.21%
$ 6.76 million $ 45,891
Feb 12, 9 AM $ 0.08
-0.03%
$ 6.77 million $ 45,859
Feb 12, 8 AM $ 0.08
+2.33%
$ 6.78 million $ 46,094
Feb 12, 7 AM $ 0.0782
-0.32%
$ 6.62 million $ 44,412
Feb 12, 6 AM $ 0.0784
-0.07%
$ 6.64 million $ 44,181
Feb 12, 5 AM $ 0.0784
+0.20%
$ 6.64 million $ 44,444
Feb 12, 4 AM $ 0.0783
-0.40%
$ 6.63 million $ 45,047