Minutes Network Token Historical Data

MNTX Page 46
Download
Date Close Price change Market cap Trading volume
Feb 12, 3 AM $ 0.0787
-0.33%
$ 6.66 million $ 45,095
Feb 12, 2 AM $ 0.0789
+0.46%
$ 6.68 million $ 51,592
Feb 12, 1 AM $ 0.0785
+0.24%
$ 6.65 million $ 50,166
Feb 12, 12 AM $ 0.0783
-0.21%
$ 6.63 million $ 50,511
Feb 11, 11 PM $ 0.0785
+0.05%
$ 6.64 million $ 50,859
Feb 11, 10 PM $ 0.0785
+0.36%
$ 6.65 million $ 50,748
Feb 11, 9 PM $ 0.0782
-0.04%
$ 6.62 million $ 50,882
Feb 11, 8 PM $ 0.0782
-0.14%
$ 6.62 million $ 50,520
Feb 11, 7 PM $ 0.0783
-1.63%
$ 6.63 million $ 50,143
Feb 11, 6 PM $ 0.0797
+0.03%
$ 6.75 million $ 48,911
Feb 11, 5 PM $ 0.0796
+0.73%
$ 6.74 million $ 49,460
Feb 11, 4 PM $ 0.0789
+0.34%
$ 6.68 million $ 48,936
Feb 11, 3 PM $ 0.0785
+0.30%
$ 6.65 million $ 49,569
Feb 11, 2 PM $ 0.0783
+0.81%
$ 6.63 million $ 49,161
Feb 11, 1 PM $ 0.0776
+0.79%
$ 6.57 million $ 49,100
Feb 11, 12 PM $ 0.0771
-0.38%
$ 6.52 million $ 43,279
Feb 11, 11 AM $ 0.0773
+0.55%
$ 6.54 million $ 43,608
Feb 11, 10 AM $ 0.077
-0.20%
$ 6.54 million $ 47,726
Feb 11, 9 AM $ 0.0772
+0.27%
$ 6.54 million $ 48,164
Feb 11, 8 AM $ 0.077
-0.17%
$ 6.52 million $ 47,981
Feb 11, 7 AM $ 0.0771
+0.20%
$ 6.53 million $ 47,964
Feb 11, 6 AM $ 0.0771
+0.02%
$ 6.52 million $ 47,983
Feb 11, 5 AM $ 0.0771
-0.63%
$ 6.53 million $ 47,625
Feb 11, 4 AM $ 0.0774
+0.19%
$ 6.56 million $ 46,657
Feb 11, 3 AM $ 0.0773
-1.06%
$ 6.54 million $ 61,626
Feb 11, 2 AM $ 0.0781
+0.30%
$ 6.61 million $ 61,884
Feb 11, 1 AM $ 0.0779
+0.48%
$ 6.59 million $ 61,973
Feb 11, 12 AM $ 0.0776
+1.12%
$ 6.57 million $ 60,121
Feb 10, 11 PM $ 0.0767
-0.12%
$ 6.49 million $ 59,115
Feb 10, 10 PM $ 0.0768
-1.02%
$ 6.5 million $ 59,499
Feb 10, 9 PM $ 0.0775
+0.07%
$ 6.56 million $ 59,707
Feb 10, 8 PM $ 0.0775
-0.42%
$ 6.56 million $ 59,296
Feb 10, 7 PM $ 0.0778
+1.29%
$ 6.59 million $ 58,941
Feb 10, 6 PM $ 0.0768
+0.01%
$ 6.5 million $ 58,826
Feb 10, 5 PM $ 0.0769
-1.20%
$ 6.51 million $ 58,308
Feb 10, 4 PM $ 0.0778
+1.52%
$ 6.58 million $ 58,574
Feb 10, 3 PM $ 0.0766
-0.32%
$ 6.48 million $ 57,709
Feb 10, 2 PM $ 0.0768
-0.22%
$ 6.51 million $ 58,149
Feb 10, 1 PM $ 0.077
-0.37%
$ 6.52 million $ 58,229
Feb 10, 12 PM $ 0.0773
+1.28%
$ 6.55 million $ 58,018
Feb 10, 11 AM $ 0.0764
+0.05%
$ 6.47 million $ 57,438
Feb 10, 10 AM $ 0.0764
-0.52%
$ 6.47 million $ 57,360
Feb 10, 9 AM $ 0.0768
+0.65%
$ 6.5 million $ 55,576
Feb 10, 8 AM $ 0.0763
+0.13%
$ 6.46 million $ 55,073
Feb 10, 7 AM $ 0.0763
-0.37%
$ 6.46 million $ 55,313
Feb 10, 6 AM $ 0.0766
+0.18%
$ 6.49 million $ 55,400
Feb 10, 5 AM $ 0.0765
+0.27%
$ 6.47 million $ 57,094
Feb 10, 4 AM $ 0.0763
+0.16%
$ 6.46 million $ 56,785
Feb 10, 3 AM $ 0.0761
+0.87%
$ 6.45 million $ 56,946
Feb 10, 2 AM $ 0.0755
+1.51%
$ 6.39 million $ 55,845