Minutes Network Token Historical Data

MNTX Page 47
Download
Date Close Price change Market cap Trading volume
Feb 10, 2 AM $ 0.0755
+1.51%
$ 6.39 million $ 55,845
Feb 10, 1 AM $ 0.0743
+0.05%
$ 6.29 million $ 55,289
Feb 10, 12 AM $ 0.0743
+0.65%
$ 6.29 million $ 55,348
Feb 9, 11 PM $ 0.0738
+0.52%
$ 6.25 million $ 55,230
Feb 9, 10 PM $ 0.0735
+0.50%
$ 6.22 million $ 55,748
Feb 9, 9 PM $ 0.0731
-0.47%
$ 6.19 million $ 55,620
Feb 9, 8 PM $ 0.0735
+0.53%
$ 6.23 million $ 55,645
Feb 9, 7 PM $ 0.0733
-0.05%
$ 6.2 million $ 55,742
Feb 9, 6 PM $ 0.0732
+0.04%
$ 6.19 million $ 55,520
Feb 9, 5 PM $ 0.0732
+0.35%
$ 6.19 million $ 52,947
Feb 9, 4 PM $ 0.0728
-0.53%
$ 6.17 million $ 52,257
Feb 9, 3 PM $ 0.0732
-0.78%
$ 6.2 million $ 51,708
Feb 9, 2 PM $ 0.0738
+0.26%
$ 6.25 million $ 51,420
Feb 9, 1 PM $ 0.0736
-0.42%
$ 6.23 million $ 51,401
Feb 9, 12 PM $ 0.0738
+0.33%
$ 6.25 million $ 50,887
Feb 9, 11 AM $ 0.0736
+0.09%
$ 6.23 million $ 50,738
Feb 9, 10 AM $ 0.0734
-0.54%
$ 6.22 million $ 50,616
Feb 9, 9 AM $ 0.0739
+0.03%
$ 6.25 million $ 51,063
Feb 9, 8 AM $ 0.0738
+0.06%
$ 6.25 million $ 51,272
Feb 9, 7 AM $ 0.0737
-0.18%
$ 6.24 million $ 51,086
Feb 9, 6 AM $ 0.0739
+0.64%
$ 6.25 million $ 52,763
Feb 9, 5 AM $ 0.0734
+0.10%
$ 6.21 million $ 46,555
Feb 9, 4 AM $ 0.0733
+0.25%
$ 6.21 million $ 46,013
Feb 9, 3 AM $ 0.0731
-0.04%
$ 6.19 million $ 55,470
Feb 9, 2 AM $ 0.0732
-0.27%
$ 6.2 million $ 55,322
Feb 9, 1 AM $ 0.0734
+0.59%
$ 6.22 million $ 54,219
Feb 9, 12 AM $ 0.073
-0.37%
$ 6.18 million $ 54,282
Feb 8, 11 PM $ 0.0732
+0.25%
$ 6.2 million $ 53,727
Feb 8, 10 PM $ 0.073
+0.57%
$ 6.18 million $ 52,573
Feb 8, 9 PM $ 0.0726
+0.04%
$ 6.15 million $ 52,213
Feb 8, 8 PM $ 0.0726
-0.24%
$ 6.14 million $ 52,166
Feb 8, 7 PM $ 0.0727
+1.18%
$ 6.15 million $ 53,879
Feb 8, 6 PM $ 0.0718
-0.29%
$ 6.08 million $ 53,461
Feb 8, 5 PM $ 0.072
-0.52%
$ 6.1 million $ 53,889
Feb 8, 4 PM $ 0.0723
+0.22%
$ 6.12 million $ 53,780
Feb 8, 3 PM $ 0.0721
+1.06%
$ 6.1 million $ 53,465
Feb 8, 2 PM $ 0.0713
-0.15%
$ 6.04 million $ 52,784
Feb 8, 1 PM $ 0.0714
-0.22%
$ 6.05 million $ 52,984
Feb 8, 12 PM $ 0.0716
+0.22%
$ 6.06 million $ 53,142
Feb 8, 11 AM $ 0.0714
-0.12%
$ 6.05 million $ 53,461
Feb 8, 10 AM $ 0.0715
+1.01%
$ 6.06 million $ 52,714
Feb 8, 9 AM $ 0.0709
+0.51%
$ 6 million $ 51,069
Feb 8, 8 AM $ 0.0704
+0.00%
$ 5.96 million $ 49,930
Feb 8, 7 AM $ 0.0705
-2.26%
$ 5.97 million $ 50,074
Feb 8, 6 AM $ 0.0721
+0.21%
$ 6.1 million $ 49,238
Feb 8, 5 AM $ 0.072
+0.38%
$ 6.09 million $ 52,285
Feb 8, 4 AM $ 0.0717
-0.30%
$ 6.07 million $ 52,243
Feb 8, 3 AM $ 0.0719
+0.03%
$ 6.09 million $ 51,859
Feb 8, 2 AM $ 0.0719
+0.24%
$ 6.09 million $ 52,120
Feb 8, 1 AM $ 0.0717
+0.24%
$ 6.07 million $ 51,530