Minutes Network Token Historical Data

MNTX Page 48
Download
Date Close Price change Market cap Trading volume
Feb 8, 1 AM $ 0.0717
+0.24%
$ 6.07 million $ 51,530
Feb 8, 12 AM $ 0.0717
-0.09%
$ 6.07 million $ 51,518
Feb 7, 11 PM $ 0.0717
-0.19%
$ 6.07 million $ 51,724
Feb 7, 10 PM $ 0.0717
+0.27%
$ 6.07 million $ 51,870
Feb 7, 9 PM $ 0.0716
+0.21%
$ 6.06 million $ 51,626
Feb 7, 8 PM $ 0.0714
+0.31%
$ 6.05 million $ 50,760
Feb 7, 7 PM $ 0.0712
+0.47%
$ 6.03 million $ 46,706
Feb 7, 6 PM $ 0.0709
-0.29%
$ 6 million $ 46,622
Feb 7, 5 PM $ 0.0711
-0.09%
$ 6.02 million $ 44,916
Feb 7, 4 PM $ 0.0713
+0.25%
$ 6.04 million $ 44,782
Feb 7, 3 PM $ 0.0711
-0.10%
$ 6.02 million $ 44,185
Feb 7, 2 PM $ 0.0713
-0.14%
$ 6.03 million $ 44,169
Feb 7, 1 PM $ 0.0714
+0.31%
$ 6.04 million $ 45,352
Feb 7, 12 PM $ 0.0711
+1.34%
$ 6.02 million $ 45,040
Feb 7, 11 AM $ 0.07
-0.02%
$ 5.93 million $ 43,977
Feb 7, 10 AM $ 0.07
-0.09%
$ 5.93 million $ 45,153
Feb 7, 9 AM $ 0.0701
-0.04%
$ 5.93 million $ 46,215
Feb 7, 8 AM $ 0.0701
+0.19%
$ 5.94 million $ 50,576
Feb 7, 7 AM $ 0.07
+0.11%
$ 5.93 million $ 50,098
Feb 7, 6 AM $ 0.0699
+0.82%
$ 5.92 million $ 50,292
Feb 7, 5 AM $ 0.0695
+0.01%
$ 5.88 million $ 50,772
Feb 7, 4 AM $ 0.0694
-0.07%
$ 5.87 million $ 50,944
Feb 7, 3 AM $ 0.0697
+0.01%
$ 5.9 million $ 60,448
Feb 7, 2 AM $ 0.0697
+0.41%
$ 5.9 million $ 60,171
Feb 7, 1 AM $ 0.0693
+0.62%
$ 5.87 million $ 59,625
Feb 7, 12 AM $ 0.0687
-0.42%
$ 5.82 million $ 59,629
Feb 6, 11 PM $ 0.069
+0.10%
$ 5.84 million $ 59,290
Feb 6, 10 PM $ 0.0689
-0.11%
$ 5.83 million $ 59,739
Feb 6, 9 PM $ 0.0688
-0.60%
$ 5.83 million $ 60,073
Feb 6, 8 PM $ 0.0693
+1.01%
$ 5.86 million $ 60,192
Feb 6, 7 PM $ 0.0686
-0.19%
$ 5.81 million $ 60,019
Feb 6, 6 PM $ 0.0688
+0.09%
$ 5.82 million $ 59,585
Feb 6, 5 PM $ 0.0687
+0.28%
$ 5.82 million $ 59,814
Feb 6, 4 PM $ 0.0685
-0.21%
$ 5.8 million $ 56,045
Feb 6, 3 PM $ 0.0687
-0.02%
$ 5.82 million $ 60,104
Feb 6, 2 PM $ 0.0686
+1.41%
$ 5.81 million $ 61,159
Feb 6, 1 PM $ 0.0676
+0.20%
$ 5.73 million $ 61,312
Feb 6, 12 PM $ 0.0676
-0.55%
$ 5.72 million $ 62,232
Feb 6, 11 AM $ 0.0679
-3.12%
$ 5.75 million $ 62,148
Feb 6, 10 AM $ 0.0702
-1.06%
$ 5.9 million $ 58,889
Feb 6, 9 AM $ 0.0709
+1.15%
$ 6.01 million $ 56,576
Feb 6, 8 AM $ 0.0701
-0.27%
$ 5.94 million $ 52,261
Feb 6, 7 AM $ 0.0703
-0.97%
$ 5.95 million $ 52,831
Feb 6, 6 AM $ 0.0713
-0.28%
$ 6.03 million $ 54,125
Feb 6, 5 AM $ 0.0715
-0.12%
$ 6.05 million $ 72,980
Feb 6, 4 AM $ 0.0716
+0.15%
$ 6.06 million $ 72,978
Feb 6, 3 AM $ 0.0715
-0.15%
$ 6.05 million $ 76,375
Feb 6, 2 AM $ 0.0715
-0.25%
$ 6.05 million $ 79,071
Feb 6, 1 AM $ 0.0717
+0.08%
$ 6.07 million $ 78,872
Feb 6, 12 AM $ 0.0716
+1.04%
$ 6.06 million $ 79,096