Minutes Network Token Historical Data

MNTX Page 49
Download
Date Close Price change Market cap Trading volume
Feb 6, 12 AM $ 0.0716
+1.04%
$ 6.06 million $ 79,096
Feb 5, 11 PM $ 0.0709
-1.58%
$ 6 million $ 78,137
Feb 5, 10 PM $ 0.0717
-2.49%
$ 6.07 million $ 76,310
Feb 5, 9 PM $ 0.0736
+0.40%
$ 6.23 million $ 75,364
Feb 5, 8 PM $ 0.0733
-0.02%
$ 6.21 million $ 75,502
Feb 5, 7 PM $ 0.0734
-0.76%
$ 6.21 million $ 78,014
Feb 5, 6 PM $ 0.0739
+0.33%
$ 6.26 million $ 77,443
Feb 5, 5 PM $ 0.0737
-2.46%
$ 6.24 million $ 77,680
Feb 5, 4 PM $ 0.0755
-1.84%
$ 6.39 million $ 74,712
Feb 5, 3 PM $ 0.077
-0.09%
$ 6.52 million $ 70,647
Feb 5, 2 PM $ 0.0771
+1.75%
$ 6.53 million $ 69,985
Feb 5, 1 PM $ 0.0758
-0.41%
$ 6.41 million $ 68,923
Feb 5, 12 PM $ 0.0761
+0.00%
$ 6.44 million $ 68,010
Feb 5, 11 AM $ 0.076
+0.12%
$ 6.44 million $ 67,368
Feb 5, 10 AM $ 0.076
-0.29%
$ 6.43 million $ 67,364
Feb 5, 9 AM $ 0.0763
-0.52%
$ 6.46 million $ 67,391
Feb 5, 8 AM $ 0.0771
-2.66%
$ 6.53 million $ 65,830
Feb 5, 7 AM $ 0.0791
-2.17%
$ 6.7 million $ 62,224
Feb 5, 6 AM $ 0.0809
-0.07%
$ 6.85 million $ 58,135
Feb 5, 5 AM $ 0.0809
+0.63%
$ 6.85 million $ 58,422
Feb 5, 4 AM $ 0.0804
+1.03%
$ 6.8 million $ 58,280
Feb 5, 3 AM $ 0.0796
+4.96%
$ 6.74 million $ 52,318
Feb 5, 2 AM $ 0.0758
-0.40%
$ 6.42 million $ 53,313
Feb 5, 1 AM $ 0.0761
+1.44%
$ 6.44 million $ 52,947
Feb 5, 12 AM $ 0.0749
-0.08%
$ 6.35 million $ 50,826
Feb 4, 11 PM $ 0.075
-0.17%
$ 6.35 million $ 50,377
Feb 4, 10 PM $ 0.0752
+0.04%
$ 6.36 million $ 50,334
Feb 4, 9 PM $ 0.0751
-0.36%
$ 6.37 million $ 51,311
Feb 4, 8 PM $ 0.0753
-4.88%
$ 6.37 million $ 54,293
Feb 4, 7 PM $ 0.0793
+0.31%
$ 6.71 million $ 44,900
Feb 4, 6 PM $ 0.0791
-0.37%
$ 6.69 million $ 55,354
Feb 4, 5 PM $ 0.0793
+0.20%
$ 6.71 million $ 56,166
Feb 4, 4 PM $ 0.0792
+0.18%
$ 6.71 million $ 59,669
Feb 4, 3 PM $ 0.0791
-0.06%
$ 6.7 million $ 61,503
Feb 4, 2 PM $ 0.0791
-0.88%
$ 6.7 million $ 61,244
Feb 4, 1 PM $ 0.0798
+0.37%
$ 6.76 million $ 60,919
Feb 4, 12 PM $ 0.0794
-0.12%
$ 6.72 million $ 60,897
Feb 4, 11 AM $ 0.0795
-0.65%
$ 6.73 million $ 59,896
Feb 4, 10 AM $ 0.08
+0.05%
$ 6.77 million $ 60,805
Feb 4, 9 AM $ 0.08
+0.73%
$ 6.78 million $ 60,830
Feb 4, 8 AM $ 0.0795
-0.41%
$ 6.73 million $ 60,712
Feb 4, 7 AM $ 0.0799
-1.39%
$ 6.76 million $ 60,913
Feb 4, 6 AM $ 0.081
+0.16%
$ 6.85 million $ 65,986
Feb 4, 5 AM $ 0.0809
-0.01%
$ 6.85 million $ 71,660
Feb 4, 4 AM $ 0.0809
-0.05%
$ 6.85 million $ 71,796
Feb 4, 3 AM $ 0.0809
+0.19%
$ 6.85 million $ 72,036
Feb 4, 2 AM $ 0.0809
+0.09%
$ 6.85 million $ 71,442
Feb 4, 1 AM $ 0.0809
+0.65%
$ 6.85 million $ 71,446
Feb 4, 12 AM $ 0.0804
-0.17%
$ 6.8 million $ 71,675
Feb 3, 11 PM $ 0.0805
+0.08%
$ 6.81 million $ 72,125