Minutes Network Token Historical Data

MNTX Page 5
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $ 0.187
-5.67%
$ 14.67 million $ 357,649
Oct 26, 2025 $ 0.195
+2.42%
$ 15.29 million $ 333,092
Oct 25, 2025 $ 0.19
-1.60%
$ 14.92 million $ 300,041
Oct 24, 2025 $ 0.194
+9.14%
$ 15.27 million $ 272,292
Oct 23, 2025 $ 0.185
-2.58%
$ 13.99 million $ 261,401
Oct 22, 2025 $ 0.19
+9.83%
$ 14.93 million $ 252,925
Oct 21, 2025 $ 0.173
+4.35%
$ 13.6 million $ 262,879
Oct 20, 2025 $ 0.185
+2.97%
$ 14.56 million $ 267,882
Oct 19, 2025 $ 0.174
-3.54%
$ 14.14 million $ 281,546
Oct 18, 2025 $ 0.186
+3.28%
$ 14.21 million $ 231,137
Oct 17, 2025 $ 0.182
+0.76%
$ 14.28 million $ 215,954
Oct 16, 2025 $ 0.181
+4.95%
$ 14.2 million $ 237,535
Oct 15, 2025 $ 0.166
-11.41%
$ 13.61 million $ 232,670
Oct 14, 2025 $ 0.187
-6.63%
$ 14.13 million $ 150,703
Oct 13, 2025 $ 0.192
-9.88%
$ 15.07 million $ 24,062
Oct 12, 2025 $ 0.213
+8.02%
$ 16.72 million $ 100,247
Oct 11, 2025 $ 0.194
+3.34%
$ 15.22 million $ 108,862
Oct 10, 2025 $ 0.193
-11.26%
$ 15.17 million $ 16,099
Oct 9, 2025 $ 0.218
+3.07%
$ 17.13 million $ 87,994
Oct 8, 2025 $ 0.212
-3.05%
$ 16.62 million $ 51,886
Oct 7, 2025 $ 0.218
-3.39%
$ 17.14 million $ 61,412
Oct 6, 2025 $ 0.232
+2.99%
$ 18.17 million $ 52,753
Oct 5, 2025 $ 0.225
+5.16%
$ 17.64 million $ 233,976
Oct 4, 2025 $ 0.214
-3.92%
$ 16.89 million $ 239,555
Oct 3, 2025 $ 0.231
-7.31%
$ 17.96 million $ 213,111
Oct 2, 2025 $ 0.249
+4.30%
$ 19.52 million $ 167,212
Oct 1, 2025 $ 0.241
+8.42%
$ 18.87 million $ 134,171
Sep 30, 2025 $ 0.234
-0.35%
$ 17.34 million $ 120,438
Sep 29, 2025 $ 0.235
+16.84%
$ 18.34 million $ 252,138
Sep 28, 2025 $ 0.201
-2.75%
$ 15.69 million $ 98,172
Sep 27, 2025 $ 0.207
-4.66%
$ 16.15 million $ 86,576
Sep 26, 2025 $ 0.218
-4.38%
$ 16.89 million $ 73,136
Sep 25, 2025 $ 0.214
-5.47%
$ 17.6 million $ 25,968
Sep 24, 2025 $ 0.217
-0.90%
$ 17.46 million $ 10,573
Sep 23, 2025 $ 0.232
+2.82%
$ 16.96 million $ 7,735
Sep 22, 2025 $ 0.231
+0.24%
$ 17.83 million $ 47,240
Sep 21, 2025 $ 0.229
-4.95%
$ 17.78 million $ 54,457
Sep 20, 2025 $ 0.241
+5.77%
$ 18.57 million $ 44,971
Sep 19, 2025 $ 0.229
-2.76%
$ 17.19 million $ 105,167
Sep 18, 2025 $ 0.238
-2.68%
$ 18.18 million $ 71,668
Sep 17, 2025 $ 0.242
+0.97%
$ 18.88 million $ 196,562
Sep 16, 2025 $ 0.238
-5.45%
$ 18.47 million $ 115,035
Sep 15, 2025 $ 0.252
-14.71%
$ 19.45 million $ 139,182
Sep 14, 2025 $ 0.297
-1.68%
$ 22.77 million $ 78,574
Sep 13, 2025 $ 0.302
-2.51%
$ 23.28 million $ 60,805
Sep 12, 2025 $ 0.31
-3.30%
$ 23.88 million $ 210,197
Sep 11, 2025 $ 0.322
-0.59%
$ 24.79 million $ 148,461
Sep 10, 2025 $ 0.324
+0.99%
$ 24.93 million $ 139,001
Sep 9, 2025 $ 0.32
-2.03%
$ 24.69 million $ 31,504
Sep 8, 2025 $ 0.327
+1.72%
$ 25.2 million $ 80,154