Minutes Network Token Historical Data

MNTX Page 5
Download
Date Close Price change Market cap Trading volume
May 7, 4 PM $ 0.0663
+0.31%
$ 5.61 million $ 43,789
May 7, 3 PM $ 0.0662
-0.02%
$ 5.61 million $ 43,685
May 7, 2 PM $ 0.0663
+0.11%
$ 5.62 million $ 50,283
May 7, 1 PM $ 0.0662
+0.32%
$ 5.61 million $ 50,670
May 7, 12 PM $ 0.066
-0.10%
$ 5.59 million $ 50,787
May 7, 11 AM $ 0.066
-0.18%
$ 5.59 million $ 50,793
May 7, 10 AM $ 0.0662
+0.16%
$ 5.6 million $ 50,689
May 7, 9 AM $ 0.0661
-1.32%
$ 5.6 million $ 50,594
May 7, 8 AM $ 0.0669
+0.02%
$ 5.66 million $ 50,213
May 7, 7 AM $ 0.067
+0.18%
$ 5.67 million $ 50,304
May 7, 6 AM $ 0.0671
+0.16%
$ 5.68 million $ 50,106
May 7, 5 AM $ 0.0669
-0.09%
$ 5.66 million $ 50,402
May 7, 4 AM $ 0.0671
+0.31%
$ 5.68 million $ 49,736
May 7, 3 AM $ 0.067
-0.64%
$ 5.67 million $ 49,273
May 7, 2 AM $ 0.0673
+0.24%
$ 5.7 million $ 49,225
May 7, 1 AM $ 0.0672
+0.06%
$ 5.69 million $ 48,968
May 7, 12 AM $ 0.0673
+0.39%
$ 5.7 million $ 49,269
May 6, 11 PM $ 0.0667
+1.95%
$ 5.65 million $ 49,546
May 6, 10 PM $ 0.0653
-0.27%
$ 5.53 million $ 51,096
May 6, 9 PM $ 0.0654
-0.27%
$ 5.54 million $ 57,071
May 6, 8 PM $ 0.0657
+0.51%
$ 5.56 million $ 57,469
May 6, 7 PM $ 0.0653
+0.02%
$ 5.53 million $ 52,158
May 6, 6 PM $ 0.0653
-0.10%
$ 5.53 million $ 63,382
May 6, 5 PM $ 0.0654
-0.01%
$ 5.53 million $ 63,327
May 6, 4 PM $ 0.0654
-0.13%
$ 5.53 million $ 63,569
May 6, 3 PM $ 0.0655
+0.06%
$ 5.54 million $ 64,551
May 6, 2 PM $ 0.0654
+0.01%
$ 5.54 million $ 64,661
May 6, 1 PM $ 0.0654
-0.51%
$ 5.54 million $ 64,538
May 6, 12 PM $ 0.0658
+0.11%
$ 5.57 million $ 65,356
May 6, 11 AM $ 0.0656
-0.22%
$ 5.56 million $ 65,358
May 6, 10 AM $ 0.0658
+0.07%
$ 5.57 million $ 65,375
May 6, 9 AM $ 0.0658
+0.82%
$ 5.57 million $ 65,575
May 6, 8 AM $ 0.0653
+0.09%
$ 5.53 million $ 65,890
May 6, 7 AM $ 0.0652
-0.01%
$ 5.52 million $ 66,064
May 6, 6 AM $ 0.0652
+0.01%
$ 5.52 million $ 66,242
May 6, 5 AM $ 0.0652
-0.40%
$ 5.52 million $ 66,314
May 6, 4 AM $ 0.0655
-0.05%
$ 5.54 million $ 66,353
May 6, 3 AM $ 0.0655
-0.02%
$ 5.55 million $ 66,241
May 6, 2 AM $ 0.0656
+0.27%
$ 5.55 million $ 66,453
May 6, 1 AM $ 0.0654
-0.02%
$ 5.54 million $ 66,450
May 6, 12 AM $ 0.0654
+0.00%
$ 5.54 million $ 68,566
May 5, 11 PM $ 0.0654
+0.08%
$ 5.54 million $ 68,522
May 5, 10 PM $ 0.0654
-0.31%
$ 5.54 million $ 70,026
May 5, 9 PM $ 0.0655
+0.06%
$ 5.55 million $ 58,329
May 5, 8 PM $ 0.0655
-2.05%
$ 5.54 million $ 57,786
May 5, 7 PM $ 0.0669
-0.13%
$ 5.66 million $ 54,174
May 5, 6 PM $ 0.067
-0.12%
$ 5.67 million $ 54,137
May 5, 5 PM $ 0.0671
+0.34%
$ 5.68 million $ 53,739
May 5, 4 PM $ 0.0668
-4.43%
$ 5.66 million $ 55,333
May 5, 3 PM $ 0.0697
-0.59%
$ 5.9 million $ 52,186