Minutes Network Token Historical Data

MNTX Page 50
Download
Date Close Price change Market cap Trading volume
Feb 3, 10 PM $ 0.0804
-2.08%
$ 6.81 million $ 72,017
Feb 3, 9 PM $ 0.082
-2.26%
$ 6.95 million $ 70,735
Feb 3, 8 PM $ 0.0839
+0.12%
$ 7.11 million $ 69,644
Feb 3, 7 PM $ 0.0838
+1.81%
$ 7.1 million $ 68,723
Feb 3, 6 PM $ 0.0817
+0.75%
$ 6.91 million $ 65,861
Feb 3, 5 PM $ 0.0811
+3.04%
$ 6.86 million $ 64,788
Feb 3, 4 PM $ 0.0788
+1.73%
$ 6.67 million $ 59,123
Feb 3, 3 PM $ 0.0774
+0.14%
$ 6.55 million $ 56,157
Feb 3, 2 PM $ 0.0773
+0.03%
$ 6.55 million $ 56,598
Feb 3, 1 PM $ 0.0772
-0.23%
$ 6.53 million $ 57,098
Feb 3, 12 PM $ 0.0775
+0.20%
$ 6.56 million $ 56,866
Feb 3, 11 AM $ 0.0773
+2.29%
$ 6.54 million $ 56,133
Feb 3, 10 AM $ 0.0755
+0.12%
$ 6.4 million $ 52,877
Feb 3, 9 AM $ 0.0754
-0.28%
$ 6.39 million $ 52,909
Feb 3, 8 AM $ 0.0757
+0.07%
$ 6.41 million $ 53,413
Feb 3, 7 AM $ 0.0756
-0.21%
$ 6.4 million $ 53,260
Feb 3, 6 AM $ 0.0759
+0.28%
$ 6.42 million $ 51,279
Feb 3, 5 AM $ 0.0757
-0.03%
$ 6.41 million $ 51,718
Feb 3, 4 AM $ 0.0758
-0.25%
$ 6.41 million $ 51,619
Feb 3, 3 AM $ 0.0759
+0.35%
$ 6.43 million $ 51,569
Feb 3, 2 AM $ 0.0758
+0.02%
$ 6.41 million $ 51,533
Feb 3, 1 AM $ 0.0757
-0.11%
$ 6.41 million $ 51,901
Feb 3, 12 AM $ 0.0757
-0.36%
$ 6.41 million $ 51,532
Feb 2, 11 PM $ 0.0759
+0.07%
$ 6.43 million $ 51,621
Feb 2, 10 PM $ 0.0758
+0.62%
$ 6.42 million $ 52,202
Feb 2, 9 PM $ 0.0753
-0.48%
$ 6.37 million $ 50,853
Feb 2, 8 PM $ 0.0757
+0.16%
$ 6.41 million $ 52,811
Feb 2, 7 PM $ 0.0755
-0.34%
$ 6.39 million $ 54,124
Feb 2, 6 PM $ 0.0757
+1.90%
$ 6.41 million $ 56,358
Feb 2, 5 PM $ 0.0743
-0.37%
$ 6.29 million $ 56,469
Feb 2, 4 PM $ 0.0745
-0.20%
$ 6.3 million $ 56,875
Feb 2, 3 PM $ 0.0746
+0.52%
$ 6.32 million $ 56,996
Feb 2, 2 PM $ 0.0739
-0.11%
$ 6.26 million $ 57,908
Feb 2, 1 PM $ 0.0739
-0.09%
$ 6.26 million $ 58,052
Feb 2, 12 PM $ 0.074
+0.04%
$ 6.26 million $ 57,429
Feb 2, 11 AM $ 0.074
-0.08%
$ 6.26 million $ 57,539
Feb 2, 10 AM $ 0.074
+0.00%
$ 6.27 million $ 57,373
Feb 2, 9 AM $ 0.0739
+0.15%
$ 6.26 million $ 57,351
Feb 2, 8 AM $ 0.0737
-0.21%
$ 6.24 million $ 57,117
Feb 2, 7 AM $ 0.0737
+0.05%
$ 6.24 million $ 57,700
Feb 2, 6 AM $ 0.0735
+0.44%
$ 6.22 million $ 58,044
Feb 2, 5 AM $ 0.0738
+0.24%
$ 6.25 million $ 57,444
Feb 2, 4 AM $ 0.0737
+0.19%
$ 6.24 million $ 63,639
Feb 2, 3 AM $ 0.0736
-0.61%
$ 6.23 million $ 63,778
Feb 2, 2 AM $ 0.0742
-0.03%
$ 6.28 million $ 63,732
Feb 2, 1 AM $ 0.0742
+0.28%
$ 6.28 million $ 63,740
Feb 2, 12 AM $ 0.074
-0.15%
$ 6.26 million $ 63,751
Feb 1, 11 PM $ 0.0741
+0.11%
$ 6.27 million $ 62,654
Feb 1, 10 PM $ 0.0741
-0.05%
$ 6.27 million $ 61,433
Feb 1, 9 PM $ 0.0741
-0.07%
$ 6.27 million $ 61,327