Minutes Network Token Historical Data

MNTX Page 51
Download
Date Close Price change Market cap Trading volume
Feb 1, 9 PM $ 0.0741
-0.07%
$ 6.27 million $ 61,327
Feb 1, 8 PM $ 0.0741
+0.90%
$ 6.27 million $ 61,170
Feb 1, 7 PM $ 0.0737
+0.91%
$ 6.24 million $ 58,080
Feb 1, 6 PM $ 0.0729
-0.58%
$ 6.17 million $ 55,455
Feb 1, 5 PM $ 0.0733
-0.23%
$ 6.21 million $ 53,640
Feb 1, 4 PM $ 0.0735
+0.04%
$ 6.23 million $ 53,226
Feb 1, 3 PM $ 0.0734
-2.80%
$ 6.22 million $ 53,546
Feb 1, 2 PM $ 0.0756
+2.50%
$ 6.4 million $ 56,346
Feb 1, 1 PM $ 0.0737
-0.40%
$ 6.24 million $ 48,031
Feb 1, 12 PM $ 0.074
+0.27%
$ 6.27 million $ 48,081
Feb 1, 11 AM $ 0.0739
-0.19%
$ 6.26 million $ 47,989
Feb 1, 10 AM $ 0.0741
-0.07%
$ 6.27 million $ 47,927
Feb 1, 9 AM $ 0.0741
-0.24%
$ 6.27 million $ 48,345
Feb 1, 8 AM $ 0.0742
-1.15%
$ 6.28 million $ 48,607
Feb 1, 7 AM $ 0.075
-0.52%
$ 6.35 million $ 48,220
Feb 1, 6 AM $ 0.0756
-0.10%
$ 6.4 million $ 49,558
Feb 1, 5 AM $ 0.0756
-0.36%
$ 6.4 million $ 49,735
Feb 1, 4 AM $ 0.0759
+0.08%
$ 6.42 million $ 56,134
Feb 1, 3 AM $ 0.0758
+0.06%
$ 6.42 million $ 55,974
Feb 1, 2 AM $ 0.0758
+0.08%
$ 6.42 million $ 55,796
Feb 1, 1 AM $ 0.0758
-0.16%
$ 6.42 million $ 55,800
Feb 1, 12 AM $ 0.0758
+0.52%
$ 6.42 million $ 55,957
Jan 31, 11 PM $ 0.0754
-0.06%
$ 6.39 million $ 55,911
Jan 31, 10 PM $ 0.0755
-0.14%
$ 6.39 million $ 56,082
Jan 31, 9 PM $ 0.0757
+0.04%
$ 6.41 million $ 56,725
Jan 31, 8 PM $ 0.0756
-0.05%
$ 6.4 million $ 57,056
Jan 31, 7 PM $ 0.0756
+0.13%
$ 6.4 million $ 57,364
Jan 31, 6 PM $ 0.0755
-0.61%
$ 6.39 million $ 57,569
Jan 31, 5 PM $ 0.076
+0.13%
$ 6.43 million $ 56,982
Jan 31, 4 PM $ 0.076
-0.75%
$ 6.43 million $ 56,886
Jan 31, 3 PM $ 0.0767
+1.95%
$ 6.5 million $ 56,162
Jan 31, 2 PM $ 0.0751
-0.18%
$ 6.36 million $ 52,543
Jan 31, 1 PM $ 0.0752
-0.25%
$ 6.37 million $ 52,343
Jan 31, 12 PM $ 0.0755
-0.19%
$ 6.39 million $ 52,268
Jan 31, 11 AM $ 0.0756
-0.01%
$ 6.4 million $ 51,898
Jan 31, 10 AM $ 0.0756
-0.01%
$ 6.4 million $ 51,700
Jan 31, 9 AM $ 0.0757
+0.28%
$ 6.41 million $ 51,825
Jan 31, 8 AM $ 0.0754
-0.34%
$ 6.39 million $ 51,642
Jan 31, 7 AM $ 0.0757
-0.24%
$ 6.41 million $ 52,299
Jan 31, 6 AM $ 0.0755
+0.01%
$ 6.39 million $ 49,318
Jan 31, 5 AM $ 0.0755
+0.29%
$ 6.39 million $ 50,468
Jan 31, 4 AM $ 0.0753
-0.20%
$ 6.37 million $ 44,557
Jan 31, 3 AM $ 0.0753
-0.06%
$ 6.38 million $ 44,445
Jan 31, 2 AM $ 0.0754
+0.06%
$ 6.39 million $ 44,381
Jan 31, 1 AM $ 0.0754
+0.20%
$ 6.38 million $ 44,659
Jan 31, 12 AM $ 0.0752
+0.15%
$ 6.37 million $ 45,060
Jan 30, 11 PM $ 0.0752
-0.26%
$ 6.36 million $ 44,797
Jan 30, 10 PM $ 0.0753
+0.31%
$ 6.37 million $ 44,561
Jan 30, 9 PM $ 0.075
-0.73%
$ 6.35 million $ 44,395
Jan 30, 8 PM $ 0.0759
-0.08%
$ 6.42 million $ 46,021