Minutes Network Token Historical Data

MNTX Page 52
Download
Date Close Price change Market cap Trading volume
Jan 30, 8 PM $ 0.0759
-0.08%
$ 6.42 million $ 46,021
Jan 30, 7 PM $ 0.0759
+0.58%
$ 6.43 million $ 45,792
Jan 30, 6 PM $ 0.0754
-0.30%
$ 6.38 million $ 46,068
Jan 30, 5 PM $ 0.0756
+0.17%
$ 6.4 million $ 46,105
Jan 30, 4 PM $ 0.0755
-0.03%
$ 6.4 million $ 46,516
Jan 30, 3 PM $ 0.0756
-0.15%
$ 6.4 million $ 46,897
Jan 30, 2 PM $ 0.0756
+0.27%
$ 6.4 million $ 47,923
Jan 30, 1 PM $ 0.0753
-0.19%
$ 6.37 million $ 48,013
Jan 30, 12 PM $ 0.0756
+0.40%
$ 6.4 million $ 47,816
Jan 30, 11 AM $ 0.0755
+0.22%
$ 6.39 million $ 53,719
Jan 30, 10 AM $ 0.075
-0.21%
$ 6.35 million $ 53,965
Jan 30, 9 AM $ 0.0752
-0.27%
$ 6.37 million $ 53,611
Jan 30, 8 AM $ 0.0754
+0.86%
$ 6.39 million $ 53,716
Jan 30, 7 AM $ 0.0748
-0.67%
$ 6.33 million $ 53,111
Jan 30, 6 AM $ 0.0753
-2.79%
$ 6.37 million $ 52,116
Jan 30, 5 AM $ 0.0774
-0.17%
$ 6.55 million $ 49,634
Jan 30, 4 AM $ 0.0776
+0.33%
$ 6.57 million $ 48,991
Jan 30, 3 AM $ 0.0773
-0.13%
$ 6.54 million $ 53,504
Jan 30, 2 AM $ 0.0773
+0.36%
$ 6.55 million $ 53,624
Jan 30, 1 AM $ 0.0768
-0.47%
$ 6.5 million $ 52,644
Jan 30, 12 AM $ 0.0773
-0.15%
$ 6.54 million $ 52,356
Jan 29, 11 PM $ 0.0772
-0.21%
$ 6.54 million $ 52,606
Jan 29, 10 PM $ 0.0774
-0.84%
$ 6.55 million $ 52,913
Jan 29, 9 PM $ 0.078
-0.32%
$ 6.61 million $ 52,443
Jan 29, 8 PM $ 0.0781
+0.15%
$ 6.62 million $ 50,640
Jan 29, 7 PM $ 0.0781
+0.00%
$ 6.61 million $ 50,633
Jan 29, 6 PM $ 0.0781
+0.11%
$ 6.61 million $ 50,158
Jan 29, 5 PM $ 0.0781
+0.30%
$ 6.61 million $ 50,079
Jan 29, 4 PM $ 0.0779
-0.01%
$ 6.59 million $ 49,675
Jan 29, 3 PM $ 0.0779
-0.55%
$ 6.59 million $ 49,181
Jan 29, 2 PM $ 0.0783
+0.00%
$ 6.63 million $ 48,389
Jan 29, 1 PM $ 0.0783
-0.05%
$ 6.63 million $ 48,312
Jan 29, 12 PM $ 0.0783
+0.05%
$ 6.63 million $ 48,544
Jan 29, 11 AM $ 0.0783
+0.01%
$ 6.63 million $ 47,664
Jan 29, 10 AM $ 0.0783
+0.00%
$ 6.63 million $ 48,892
Jan 29, 9 AM $ 0.0783
-0.04%
$ 6.63 million $ 48,896
Jan 29, 8 AM $ 0.0783
-0.04%
$ 6.63 million $ 48,251
Jan 29, 7 AM $ 0.0784
-0.42%
$ 6.63 million $ 51,319
Jan 29, 6 AM $ 0.0787
+0.06%
$ 6.66 million $ 51,974
Jan 29, 5 AM $ 0.0787
+0.06%
$ 6.66 million $ 51,773
Jan 29, 4 AM $ 0.0786
-0.01%
$ 6.65 million $ 64,220
Jan 29, 3 AM $ 0.0786
+0.12%
$ 6.65 million $ 64,289
Jan 29, 2 AM $ 0.0785
-0.73%
$ 6.64 million $ 64,625
Jan 29, 1 AM $ 0.0791
-0.10%
$ 6.69 million $ 58,484
Jan 29, 12 AM $ 0.0791
+0.05%
$ 6.7 million $ 58,309
Jan 28, 11 PM $ 0.0791
+0.04%
$ 6.7 million $ 60,310
Jan 28, 10 PM $ 0.0791
+0.09%
$ 6.69 million $ 60,332
Jan 28, 9 PM $ 0.079
-0.09%
$ 6.69 million $ 60,111
Jan 28, 8 PM $ 0.0791
-0.12%
$ 6.69 million $ 61,783
Jan 28, 7 PM $ 0.0791
+0.28%
$ 6.7 million $ 62,620