Minutes Network Token Historical Data

MNTX Page 53
Download
Date Close Price change Market cap Trading volume
Jan 28, 7 PM $ 0.0791
+0.28%
$ 6.7 million $ 62,620
Jan 28, 6 PM $ 0.0789
+0.03%
$ 6.68 million $ 62,598
Jan 28, 5 PM $ 0.0789
-0.30%
$ 6.68 million $ 62,530
Jan 28, 4 PM $ 0.0791
-0.05%
$ 6.7 million $ 62,961
Jan 28, 3 PM $ 0.0792
+0.25%
$ 6.7 million $ 63,034
Jan 28, 2 PM $ 0.079
+0.37%
$ 6.69 million $ 67,801
Jan 28, 1 PM $ 0.0787
+0.06%
$ 6.66 million $ 67,711
Jan 28, 12 PM $ 0.0787
-0.26%
$ 6.66 million $ 67,186
Jan 28, 11 AM $ 0.0789
+0.12%
$ 6.68 million $ 66,970
Jan 28, 10 AM $ 0.0788
+0.63%
$ 6.67 million $ 66,794
Jan 28, 9 AM $ 0.0783
-0.22%
$ 6.63 million $ 70,976
Jan 28, 8 AM $ 0.0784
-0.01%
$ 6.64 million $ 70,982
Jan 28, 7 AM $ 0.0785
+0.24%
$ 6.64 million $ 66,029
Jan 28, 6 AM $ 0.0783
-0.14%
$ 6.63 million $ 65,673
Jan 28, 5 AM $ 0.0784
-0.06%
$ 6.63 million $ 64,752
Jan 28, 4 AM $ 0.0784
+0.45%
$ 6.64 million $ 64,875
Jan 28, 3 AM $ 0.0782
-1.43%
$ 6.62 million $ 64,941
Jan 28, 2 AM $ 0.0793
-0.60%
$ 6.71 million $ 68,301
Jan 28, 1 AM $ 0.0798
-0.84%
$ 6.75 million $ 44,160
Jan 28, 12 AM $ 0.0801
-0.67%
$ 6.78 million $ 41,952
Jan 27, 11 PM $ 0.0806
-0.24%
$ 6.82 million $ 41,501
Jan 27, 10 PM $ 0.0808
+0.08%
$ 6.84 million $ 40,956
Jan 27, 9 PM $ 0.0808
-6.17%
$ 6.84 million $ 40,829
Jan 27, 8 PM $ 0.0861
-0.58%
$ 7.29 million $ 34,386
Jan 27, 7 PM $ 0.0866
-0.44%
$ 7.33 million $ 33,324
Jan 27, 6 PM $ 0.0866
-0.49%
$ 7.36 million $ 33,328
Jan 27, 5 PM $ 0.0871
+0.31%
$ 7.33 million $ 33,127
Jan 27, 4 PM $ 0.0868
-0.26%
$ 7.35 million $ 32,906
Jan 27, 3 PM $ 0.0869
+0.79%
$ 7.35 million $ 32,837
Jan 27, 2 PM $ 0.086
+0.00%
$ 7.29 million $ 29,666
Jan 27, 1 PM $ 0.086
+0.03%
$ 7.28 million $ 29,169
Jan 27, 12 PM $ 0.0859
-0.27%
$ 7.28 million $ 29,226
Jan 27, 11 AM $ 0.0862
-0.03%
$ 7.3 million $ 29,524
Jan 27, 10 AM $ 0.0862
+0.11%
$ 7.3 million $ 29,578
Jan 27, 9 AM $ 0.0861
+0.16%
$ 7.29 million $ 29,638
Jan 27, 8 AM $ 0.0861
-0.05%
$ 7.29 million $ 46,746
Jan 27, 7 AM $ 0.0861
+0.14%
$ 7.29 million $ 46,964
Jan 27, 6 AM $ 0.086
-0.09%
$ 7.28 million $ 47,250
Jan 27, 5 AM $ 0.0861
-0.28%
$ 7.29 million $ 47,224
Jan 27, 4 AM $ 0.0863
-0.14%
$ 7.3 million $ 47,242
Jan 27, 3 AM $ 0.0862
-0.42%
$ 7.29 million $ 47,799
Jan 27, 2 AM $ 0.0865
+0.03%
$ 7.33 million $ 47,157
Jan 27, 1 AM $ 0.0865
-0.21%
$ 7.32 million $ 47,263
Jan 27, 12 AM $ 0.0867
+0.21%
$ 7.34 million $ 47,444
Jan 26, 11 PM $ 0.0865
-0.24%
$ 7.32 million $ 47,284
Jan 26, 10 PM $ 0.0867
+0.30%
$ 7.34 million $ 47,077
Jan 26, 9 PM $ 0.0865
-0.32%
$ 7.32 million $ 47,166
Jan 26, 8 PM $ 0.0867
+0.31%
$ 7.34 million $ 47,058
Jan 26, 7 PM $ 0.0865
+0.48%
$ 7.32 million $ 47,218
Jan 26, 6 PM $ 0.0861
-0.16%
$ 7.29 million $ 57,408