Minutes Network Token Historical Data

MNTX Page 54
Download
Date Close Price change Market cap Trading volume
Jan 26, 6 PM $ 0.0861
-0.16%
$ 7.29 million $ 57,408
Jan 26, 5 PM $ 0.0863
-0.27%
$ 7.3 million $ 57,839
Jan 26, 4 PM $ 0.0865
-5.35%
$ 7.32 million $ 55,956
Jan 26, 3 PM $ 0.0913
-0.06%
$ 7.73 million $ 40,516
Jan 26, 2 PM $ 0.0913
+0.19%
$ 7.73 million $ 40,700
Jan 26, 1 PM $ 0.0912
-0.39%
$ 7.72 million $ 41,023
Jan 26, 12 PM $ 0.0914
+0.44%
$ 7.74 million $ 40,840
Jan 26, 11 AM $ 0.091
+0.96%
$ 7.71 million $ 40,451
Jan 26, 10 AM $ 0.09
-1.16%
$ 7.62 million $ 40,354
Jan 26, 9 AM $ 0.0909
+1.00%
$ 7.69 million $ 40,711
Jan 26, 8 AM $ 0.09
-0.01%
$ 7.62 million $ 40,336
Jan 26, 7 AM $ 0.09
-0.26%
$ 7.62 million $ 39,866
Jan 26, 6 AM $ 0.0903
-0.59%
$ 7.64 million $ 40,481
Jan 26, 5 AM $ 0.0908
+0.66%
$ 7.69 million $ 40,336
Jan 26, 4 AM $ 0.0908
-5.73%
$ 7.68 million $ 40,050
Jan 26, 3 AM $ 0.0947
-1.54%
$ 8.01 million $ 35,304
Jan 26, 2 AM $ 0.0961
-0.13%
$ 8.14 million $ 50,779
Jan 26, 1 AM $ 0.0962
-0.12%
$ 8.15 million $ 50,005
Jan 26, 12 AM $ 0.0963
+1.31%
$ 8.16 million $ 50,297
Jan 25, 11 PM $ 0.0951
-1.20%
$ 8.05 million $ 50,460
Jan 25, 10 PM $ 0.0963
+0.61%
$ 8.15 million $ 50,399
Jan 25, 9 PM $ 0.0957
+0.06%
$ 8.1 million $ 50,502
Jan 25, 8 PM $ 0.0957
-1.02%
$ 8.1 million $ 50,468
Jan 25, 7 PM $ 0.0966
-0.18%
$ 8.18 million $ 48,629
Jan 25, 6 PM $ 0.0969
+0.12%
$ 8.2 million $ 48,428
Jan 25, 5 PM $ 0.0967
-0.77%
$ 8.19 million $ 48,214
Jan 25, 4 PM $ 0.0975
-0.30%
$ 8.25 million $ 48,724
Jan 25, 3 PM $ 0.0967
-3.56%
$ 8.19 million $ 45,771
Jan 25, 2 PM $ 0.1
+0.31%
$ 8.49 million $ 42,930
Jan 25, 1 PM $ 0.1
-0.04%
$ 8.46 million $ 42,825
Jan 25, 12 PM $ 0.1
+0.32%
$ 8.47 million $ 42,819
Jan 25, 11 AM $ 0.0995
-0.17%
$ 8.43 million $ 42,396
Jan 25, 10 AM $ 0.0997
-1.59%
$ 8.44 million $ 40,176
Jan 25, 9 AM $ 0.101
-1.73%
$ 8.58 million $ 39,792
Jan 25, 8 AM $ 0.103
-0.14%
$ 8.73 million $ 33,895
Jan 25, 7 AM $ 0.103
-0.01%
$ 8.74 million $ 34,238
Jan 25, 6 AM $ 0.103
+0.03%
$ 8.74 million $ 30,347
Jan 25, 5 AM $ 0.103
+0.07%
$ 8.74 million $ 40,893
Jan 25, 4 AM $ 0.103
-0.02%
$ 8.74 million $ 40,745
Jan 25, 3 AM $ 0.103
-0.37%
$ 8.74 million $ 40,985
Jan 25, 2 AM $ 0.104
+0.57%
$ 8.77 million $ 41,291
Jan 25, 1 AM $ 0.103
-0.14%
$ 8.71 million $ 41,421
Jan 25, 12 AM $ 0.103
-0.56%
$ 8.72 million $ 41,356
Jan 24, 11 PM $ 0.104
+0.68%
$ 8.76 million $ 40,924
Jan 24, 10 PM $ 0.103
+0.13%
$ 8.74 million $ 41,110
Jan 24, 9 PM $ 0.103
-1.93%
$ 8.71 million $ 41,111
Jan 24, 8 PM $ 0.105
-1.21%
$ 8.88 million $ 35,319
Jan 24, 7 PM $ 0.106
-0.06%
$ 8.98 million $ 33,899
Jan 24, 6 PM $ 0.106
-0.34%
$ 8.97 million $ 34,123
Jan 24, 5 PM $ 0.106
-0.32%
$ 8.99 million $ 30,463