Minutes Network Token Historical Data

MNTX Page 55
Download
Date Close Price change Market cap Trading volume
Jan 24, 4 PM $ 0.106
-0.50%
$ 8.99 million $ 30,477
Jan 24, 3 PM $ 0.107
+0.08%
$ 9.03 million $ 32,572
Jan 24, 2 PM $ 0.106
-0.03%
$ 9.01 million $ 32,821
Jan 24, 1 PM $ 0.107
+0.21%
$ 9.03 million $ 33,227
Jan 24, 12 PM $ 0.107
-0.12%
$ 9.03 million $ 33,250
Jan 24, 11 AM $ 0.107
-0.14%
$ 9.03 million $ 33,490
Jan 24, 10 AM $ 0.107
+0.09%
$ 9.05 million $ 33,714
Jan 24, 9 AM $ 0.106
+0.70%
$ 9.01 million $ 33,433
Jan 24, 8 AM $ 0.106
+0.01%
$ 8.94 million $ 30,819
Jan 24, 7 AM $ 0.106
+0.00%
$ 8.94 million $ 32,895
Jan 24, 6 AM $ 0.106
+0.00%
$ 8.94 million $ 32,653
Jan 24, 5 AM $ 0.106
+0.00%
$ 8.94 million $ 32,683
Jan 24, 4 AM $ 0.106
-0.16%
$ 8.94 million $ 32,440
Jan 24, 3 AM $ 0.106
+0.00%
$ 8.96 million $ 32,449
Jan 24, 2 AM $ 0.106
+0.18%
$ 8.96 million $ 32,446
Jan 24, 1 AM $ 0.106
-0.05%
$ 8.94 million $ 32,266
Jan 24, 12 AM $ 0.106
-0.01%
$ 8.94 million $ 32,229
Jan 23, 11 PM $ 0.106
+0.08%
$ 8.95 million $ 32,304
Jan 23, 10 PM $ 0.106
-0.07%
$ 8.94 million $ 32,248
Jan 23, 9 PM $ 0.106
-0.03%
$ 8.94 million $ 32,198
Jan 23, 8 PM $ 0.106
+0.04%
$ 8.94 million $ 31,947
Jan 23, 7 PM $ 0.106
+0.06%
$ 8.94 million $ 31,065
Jan 23, 6 PM $ 0.106
+0.01%
$ 8.94 million $ 30,693
Jan 23, 5 PM $ 0.106
-0.03%
$ 8.94 million $ 30,361
Jan 23, 4 PM $ 0.106
+0.00%
$ 8.94 million $ 30,510
Jan 23, 3 PM $ 0.106
-0.01%
$ 8.94 million $ 30,185
Jan 23, 2 PM $ 0.106
-0.01%
$ 8.94 million $ 30,285
Jan 23, 1 PM $ 0.106
+0.00%
$ 8.94 million $ 29,935
Jan 23, 12 PM $ 0.106
-0.04%
$ 8.93 million $ 29,541
Jan 23, 11 AM $ 0.106
-0.03%
$ 8.93 million $ 29,369
Jan 23, 10 AM $ 0.106
-0.02%
$ 8.93 million $ 29,516
Jan 23, 9 AM $ 0.106
+0.01%
$ 8.93 million $ 30,840
Jan 23, 8 AM $ 0.106
+0.02%
$ 8.94 million $ 30,808
Jan 23, 7 AM $ 0.106
+0.02%
$ 8.94 million $ 30,622
Jan 23, 6 AM $ 0.106
-0.01%
$ 8.93 million $ 30,706
Jan 23, 5 AM $ 0.106
+0.02%
$ 8.94 million $ 30,814
Jan 23, 4 AM $ 0.106
-0.02%
$ 8.93 million $ 31,133
Jan 23, 3 AM $ 0.106
-0.03%
$ 8.93 million $ 39,373
Jan 23, 2 AM $ 0.106
+0.19%
$ 8.93 million $ 39,029
Jan 23, 1 AM $ 0.105
+0.19%
$ 8.92 million $ 38,704
Jan 23, 12 AM $ 0.105
+0.47%
$ 8.92 million $ 38,898
Jan 22, 11 PM $ 0.105
-0.65%
$ 8.89 million $ 38,296
Jan 22, 10 PM $ 0.106
+0.41%
$ 8.95 million $ 38,507
Jan 22, 9 PM $ 0.105
-0.02%
$ 8.91 million $ 37,307
Jan 22, 8 PM $ 0.105
+0.09%
$ 8.92 million $ 37,647
Jan 22, 7 PM $ 0.105
-0.04%
$ 8.91 million $ 37,537
Jan 22, 6 PM $ 0.105
+0.44%
$ 8.91 million $ 37,325
Jan 22, 5 PM $ 0.105
+0.11%
$ 8.86 million $ 37,352
Jan 22, 4 PM $ 0.105
-0.83%
$ 8.85 million $ 37,408
Jan 22, 3 PM $ 0.106
-1.06%
$ 8.93 million $ 36,948