Minutes Network Token Historical Data

MNTX Page 56
Download
Date Close Price change Market cap Trading volume
Jan 22, 3 PM $ 0.106
-1.06%
$ 8.93 million $ 36,948
Jan 22, 2 PM $ 0.107
-0.01%
$ 9.03 million $ 35,273
Jan 22, 1 PM $ 0.107
-0.31%
$ 9.03 million $ 35,660
Jan 22, 12 PM $ 0.107
+0.43%
$ 9.06 million $ 35,321
Jan 22, 11 AM $ 0.107
+0.00%
$ 9.02 million $ 35,422
Jan 22, 10 AM $ 0.107
-0.14%
$ 9.02 million $ 35,359
Jan 22, 9 AM $ 0.107
+0.14%
$ 9.03 million $ 36,031
Jan 22, 8 AM $ 0.107
-0.12%
$ 9.02 million $ 35,981
Jan 22, 7 AM $ 0.107
+0.00%
$ 9.03 million $ 36,003
Jan 22, 6 AM $ 0.107
+0.31%
$ 9.05 million $ 35,327
Jan 22, 5 AM $ 0.107
+0.21%
$ 9.02 million $ 35,355
Jan 22, 4 AM $ 0.106
+0.04%
$ 9 million $ 35,208
Jan 22, 3 AM $ 0.106
+0.00%
$ 9 million $ 37,384
Jan 22, 2 AM $ 0.106
-0.27%
$ 9 million $ 37,290
Jan 22, 1 AM $ 0.107
+0.00%
$ 9.02 million $ 34,174
Jan 22, 12 AM $ 0.107
-0.10%
$ 9.02 million $ 34,100
Jan 21, 11 PM $ 0.107
+0.12%
$ 9.03 million $ 32,662
Jan 21, 10 PM $ 0.107
-0.03%
$ 9.02 million $ 32,020
Jan 21, 9 PM $ 0.107
-0.09%
$ 9.03 million $ 32,313
Jan 21, 8 PM $ 0.107
+0.04%
$ 9.04 million $ 31,677
Jan 21, 7 PM $ 0.107
+0.00%
$ 9.04 million $ 31,792
Jan 21, 6 PM $ 0.107
-0.14%
$ 9.02 million $ 32,192
Jan 21, 5 PM $ 0.107
+0.08%
$ 9.03 million $ 35,993
Jan 21, 4 PM $ 0.107
-0.07%
$ 9.03 million $ 34,621
Jan 21, 3 PM $ 0.107
+0.04%
$ 9.03 million $ 33,451
Jan 21, 2 PM $ 0.107
+0.03%
$ 9.02 million $ 31,866
Jan 21, 1 PM $ 0.107
-0.13%
$ 9.02 million $ 30,971
Jan 21, 12 PM $ 0.107
+0.00%
$ 9.03 million $ 32,680
Jan 21, 11 AM $ 0.107
+0.04%
$ 9.03 million $ 32,534
Jan 21, 10 AM $ 0.107
+0.59%
$ 9.03 million $ 32,728
Jan 21, 9 AM $ 0.106
-0.02%
$ 8.98 million $ 36,408
Jan 21, 8 AM $ 0.106
+0.02%
$ 8.98 million $ 36,432
Jan 21, 7 AM $ 0.106
-0.01%
$ 8.97 million $ 36,382
Jan 21, 6 AM $ 0.106
+0.28%
$ 9 million $ 36,673
Jan 21, 5 AM $ 0.106
-0.05%
$ 8.98 million $ 36,517
Jan 21, 4 AM $ 0.106
-0.31%
$ 8.98 million $ 36,564
Jan 21, 3 AM $ 0.106
+0.39%
$ 9.01 million $ 48,639
Jan 21, 2 AM $ 0.106
+0.16%
$ 8.98 million $ 49,465
Jan 21, 1 AM $ 0.106
-0.53%
$ 8.95 million $ 49,236
Jan 21, 12 AM $ 0.107
+0.32%
$ 9.02 million $ 48,476
Jan 20, 11 PM $ 0.106
+0.11%
$ 8.99 million $ 48,161
Jan 20, 10 PM $ 0.106
-1.14%
$ 8.99 million $ 48,331
Jan 20, 9 PM $ 0.107
+0.56%
$ 9.09 million $ 46,805
Jan 20, 8 PM $ 0.107
-0.73%
$ 9.06 million $ 47,515
Jan 20, 7 PM $ 0.108
-0.39%
$ 9.17 million $ 47,105
Jan 20, 6 PM $ 0.109
+1.51%
$ 9.21 million $ 46,622
Jan 20, 5 PM $ 0.107
+0.00%
$ 9.07 million $ 37,025
Jan 20, 4 PM $ 0.107
+0.09%
$ 9.07 million $ 38,729
Jan 20, 3 PM $ 0.107
-1.86%
$ 9.06 million $ 39,191
Jan 20, 2 PM $ 0.109
+1.02%
$ 9.21 million $ 40,497