Minutes Network Token Historical Data

MNTX Page 59
Download
Date Close Price change Market cap Trading volume
Jan 16, 12 PM $ 0.106
+0.00%
$ 8.95 million $ 28,144
Jan 16, 11 AM $ 0.106
-0.89%
$ 8.94 million $ 27,488
Jan 16, 10 AM $ 0.106
-0.15%
$ 8.98 million $ 26,235
Jan 16, 9 AM $ 0.106
+0.30%
$ 9 million $ 25,696
Jan 16, 8 AM $ 0.106
+0.15%
$ 9 million $ 24,937
Jan 16, 7 AM $ 0.106
+0.26%
$ 9.01 million $ 24,345
Jan 16, 6 AM $ 0.107
+0.54%
$ 9.03 million $ 24,171
Jan 16, 5 AM $ 0.107
-0.03%
$ 9.02 million $ 30,639
Jan 16, 4 AM $ 0.106
+0.16%
$ 8.98 million $ 30,196
Jan 16, 3 AM $ 0.107
+0.26%
$ 9.03 million $ 29,768
Jan 16, 2 AM $ 0.106
+0.11%
$ 9.01 million $ 29,400
Jan 16, 1 AM $ 0.107
-0.01%
$ 9.03 million $ 29,145
Jan 16, 12 AM $ 0.107
-0.10%
$ 9.04 million $ 28,732
Jan 15, 11 PM $ 0.107
-0.80%
$ 9.06 million $ 27,964
Jan 15, 10 PM $ 0.108
+0.05%
$ 9.15 million $ 27,935
Jan 15, 9 PM $ 0.108
+0.26%
$ 9.16 million $ 27,959
Jan 15, 8 PM $ 0.108
-1.86%
$ 9.14 million $ 27,912
Jan 15, 7 PM $ 0.11
-1.23%
$ 9.29 million $ 25,583
Jan 15, 6 PM $ 0.111
-0.33%
$ 9.4 million $ 20,544
Jan 15, 5 PM $ 0.111
+0.14%
$ 9.43 million $ 19,606
Jan 15, 4 PM $ 0.111
-0.19%
$ 9.42 million $ 18,230
Jan 15, 3 PM $ 0.111
-0.18%
$ 9.42 million $ 19,013
Jan 15, 2 PM $ 0.112
-0.02%
$ 9.44 million $ 18,804
Jan 15, 1 PM $ 0.111
-0.16%
$ 9.43 million $ 18,648
Jan 15, 12 PM $ 0.112
+0.24%
$ 9.45 million $ 18,656
Jan 15, 11 AM $ 0.111
-0.08%
$ 9.44 million $ 18,577
Jan 15, 10 AM $ 0.111
+0.13%
$ 9.44 million $ 18,598
Jan 15, 9 AM $ 0.112
+0.27%
$ 9.45 million $ 17,826
Jan 15, 8 AM $ 0.111
-0.10%
$ 9.42 million $ 18,153
Jan 15, 7 AM $ 0.111
-0.14%
$ 9.42 million $ 18,257
Jan 15, 6 AM $ 0.111
-0.18%
$ 9.43 million $ 18,388
Jan 15, 5 AM $ 0.112
-0.26%
$ 9.45 million $ 18,267
Jan 15, 4 AM $ 0.111
-0.35%
$ 9.43 million $ 18,331
Jan 15, 3 AM $ 0.111
-0.11%
$ 9.44 million $ 18,418
Jan 15, 2 AM $ 0.111
-0.04%
$ 9.44 million $ 21,254
Jan 15, 1 AM $ 0.112
+0.10%
$ 9.44 million $ 21,408
Jan 15, 12 AM $ 0.111
-0.29%
$ 9.43 million $ 21,530
Jan 14, 11 PM $ 0.111
+0.08%
$ 9.43 million $ 21,400
Jan 14, 10 PM $ 0.111
-0.49%
$ 9.43 million $ 21,191
Jan 14, 9 PM $ 0.112
+0.11%
$ 9.46 million $ 18,215
Jan 14, 8 PM $ 0.111
-0.06%
$ 9.43 million $ 20,767
Jan 14, 7 PM $ 0.111
+0.07%
$ 9.43 million $ 20,864
Jan 14, 6 PM $ 0.111
-0.45%
$ 9.43 million $ 21,071
Jan 14, 5 PM $ 0.111
-0.19%
$ 9.44 million $ 21,066
Jan 14, 4 PM $ 0.111
-0.37%
$ 9.44 million $ 21,194
Jan 14, 3 PM $ 0.112
+0.23%
$ 9.47 million $ 22,004
Jan 14, 2 PM $ 0.112
-0.16%
$ 9.44 million $ 20,609
Jan 14, 1 PM $ 0.112
+0.39%
$ 9.46 million $ 20,678
Jan 14, 12 PM $ 0.111
-0.15%
$ 9.42 million $ 19,739
Jan 14, 11 AM $ 0.111
+0.00%
$ 9.42 million $ 20,166