Minutes Network Token Historical Data

MNTX Page 6
Download
Date Close Price change Market cap Trading volume
May 5, 3 PM $ 0.0697
-0.59%
$ 5.9 million $ 52,186
May 5, 2 PM $ 0.0701
+0.29%
$ 5.94 million $ 51,849
May 5, 1 PM $ 0.07
+0.25%
$ 5.93 million $ 51,480
May 5, 12 PM $ 0.0701
+0.58%
$ 5.93 million $ 51,237
May 5, 11 AM $ 0.0695
-0.17%
$ 5.89 million $ 51,042
May 5, 10 AM $ 0.0696
-1.02%
$ 5.89 million $ 50,519
May 5, 9 AM $ 0.0703
-0.65%
$ 5.95 million $ 50,835
May 5, 8 AM $ 0.0707
-0.11%
$ 5.99 million $ 50,078
May 5, 7 AM $ 0.0708
-0.12%
$ 5.99 million $ 49,682
May 5, 6 AM $ 0.0709
-0.22%
$ 6 million $ 49,658
May 5, 5 AM $ 0.071
+0.27%
$ 6.01 million $ 45,108
May 5, 4 AM $ 0.0708
-0.06%
$ 6 million $ 50,297
May 5, 3 AM $ 0.0709
+0.15%
$ 6 million $ 50,533
May 5, 2 AM $ 0.0707
+0.11%
$ 5.99 million $ 50,386
May 5, 1 AM $ 0.0706
+0.52%
$ 5.98 million $ 50,452
May 5, 12 AM $ 0.0702
-0.79%
$ 5.94 million $ 48,511
May 4, 11 PM $ 0.0708
-0.38%
$ 5.99 million $ 48,557
May 4, 10 PM $ 0.0694
+1.40%
$ 5.88 million $ 46,288
May 4, 9 PM $ 0.0685
+0.06%
$ 5.8 million $ 46,246
May 4, 8 PM $ 0.0684
+0.22%
$ 5.79 million $ 46,329
May 4, 7 PM $ 0.0681
-0.16%
$ 5.76 million $ 43,932
May 4, 6 PM $ 0.0682
-0.36%
$ 5.77 million $ 44,042
May 4, 5 PM $ 0.0684
-0.84%
$ 5.79 million $ 44,464
May 4, 4 PM $ 0.0691
+0.47%
$ 5.85 million $ 48,654
May 4, 3 PM $ 0.0688
+0.41%
$ 5.82 million $ 50,737
May 4, 2 PM $ 0.0686
+0.27%
$ 5.8 million $ 51,181
May 4, 1 PM $ 0.0685
-0.33%
$ 5.8 million $ 51,063
May 4, 12 PM $ 0.0686
+0.32%
$ 5.81 million $ 44,448
May 4, 11 AM $ 0.0684
-0.18%
$ 5.79 million $ 50,516
May 4, 10 AM $ 0.0685
+0.09%
$ 5.8 million $ 50,670
May 4, 9 AM $ 0.0684
-0.19%
$ 5.79 million $ 50,348
May 4, 8 AM $ 0.0684
-0.12%
$ 5.79 million $ 50,598
May 4, 7 AM $ 0.0687
+0.01%
$ 5.82 million $ 50,928
May 4, 6 AM $ 0.0687
-0.47%
$ 5.81 million $ 51,217
May 4, 5 AM $ 0.0689
+0.47%
$ 5.84 million $ 50,967
May 4, 4 AM $ 0.0686
-0.38%
$ 5.81 million $ 50,766
May 4, 3 AM $ 0.0689
+0.43%
$ 5.83 million $ 50,465
May 4, 2 AM $ 0.0686
+0.05%
$ 5.81 million $ 50,246
May 4, 1 AM $ 0.0685
+0.09%
$ 5.8 million $ 50,363
May 4, 12 AM $ 0.0685
-0.02%
$ 5.8 million $ 50,496
May 3, 11 PM $ 0.0685
-0.15%
$ 5.8 million $ 50,585
May 3, 10 PM $ 0.0686
+0.38%
$ 5.81 million $ 50,789
May 3, 9 PM $ 0.0683
-0.11%
$ 5.79 million $ 50,674
May 3, 8 PM $ 0.0684
-0.37%
$ 5.79 million $ 50,692
May 3, 7 PM $ 0.0687
+0.35%
$ 5.82 million $ 51,095
May 3, 6 PM $ 0.0686
-0.08%
$ 5.81 million $ 50,981
May 3, 5 PM $ 0.0686
-2.32%
$ 5.81 million $ 50,715
May 3, 4 PM $ 0.07
+2.76%
$ 5.93 million $ 46,829
May 3, 3 PM $ 0.0682
-0.15%
$ 5.77 million $ 48,377
May 3, 2 PM $ 0.0683
+0.06%
$ 5.78 million $ 50,144