Minutes Network Token Historical Data

MNTX Page 7
Download
Date Close Price change Market cap Trading volume
May 3, 1 PM $ 0.0682
-0.11%
$ 5.78 million $ 50,589
May 3, 12 PM $ 0.0683
+0.13%
$ 5.78 million $ 50,782
May 3, 11 AM $ 0.0682
-0.13%
$ 5.77 million $ 50,649
May 3, 10 AM $ 0.0683
-0.23%
$ 5.78 million $ 50,366
May 3, 9 AM $ 0.0684
-0.03%
$ 5.79 million $ 50,221
May 3, 8 AM $ 0.0684
-0.23%
$ 5.79 million $ 49,959
May 3, 7 AM $ 0.0686
+0.18%
$ 5.81 million $ 53,765
May 3, 6 AM $ 0.0684
-0.04%
$ 5.79 million $ 53,436
May 3, 5 AM $ 0.0683
+0.01%
$ 5.78 million $ 54,057
May 3, 4 AM $ 0.0683
+0.02%
$ 5.78 million $ 53,877
May 3, 3 AM $ 0.0682
-0.22%
$ 5.78 million $ 54,239
May 3, 2 AM $ 0.0684
-0.06%
$ 5.79 million $ 56,207
May 3, 1 AM $ 0.0684
-0.03%
$ 5.79 million $ 56,185
May 3, 12 AM $ 0.0684
-0.08%
$ 5.79 million $ 56,257
May 2, 11 PM $ 0.0685
+0.00%
$ 5.8 million $ 56,567
May 2, 10 PM $ 0.0684
+0.06%
$ 5.79 million $ 59,524
May 2, 9 PM $ 0.0684
-0.37%
$ 5.79 million $ 60,562
May 2, 8 PM $ 0.0687
+0.27%
$ 5.81 million $ 60,042
May 2, 7 PM $ 0.0686
+0.21%
$ 5.81 million $ 59,815
May 2, 6 PM $ 0.0684
+0.01%
$ 5.79 million $ 60,344
May 2, 5 PM $ 0.0684
-0.05%
$ 5.79 million $ 60,055
May 2, 4 PM $ 0.0685
+0.04%
$ 5.8 million $ 60,104
May 2, 3 PM $ 0.0685
+6.66%
$ 5.8 million $ 59,835
May 2, 2 PM $ 0.0643
+0.00%
$ 5.44 million $ 45,755
May 2, 1 PM $ 0.0642
+0.16%
$ 5.44 million $ 45,797
May 2, 12 PM $ 0.0642
+0.11%
$ 5.44 million $ 45,586
May 2, 11 AM $ 0.0642
-0.10%
$ 5.44 million $ 55,981
May 2, 10 AM $ 0.064
-0.13%
$ 5.42 million $ 56,524
May 2, 9 AM $ 0.0641
+0.39%
$ 5.43 million $ 56,640
May 2, 8 AM $ 0.0639
-0.01%
$ 5.41 million $ 56,872
May 2, 7 AM $ 0.064
-0.03%
$ 5.42 million $ 56,981
May 2, 6 AM $ 0.0641
+0.49%
$ 5.42 million $ 57,181
May 2, 5 AM $ 0.0639
-0.08%
$ 5.41 million $ 57,226
May 2, 4 AM $ 0.0639
-0.12%
$ 5.41 million $ 57,314
May 2, 3 AM $ 0.0638
-5.09%
$ 5.4 million $ 56,969
May 2, 2 AM $ 0.0672
+0.05%
$ 5.69 million $ 52,142
May 2, 1 AM $ 0.067
+0.10%
$ 5.67 million $ 55,907
May 2, 12 AM $ 0.067
+0.16%
$ 5.67 million $ 55,987
May 1, 11 PM $ 0.0669
+0.73%
$ 5.66 million $ 56,062
May 1, 10 PM $ 0.0664
-0.05%
$ 5.62 million $ 54,100
May 1, 9 PM $ 0.0665
-0.34%
$ 5.63 million $ 53,921
May 1, 8 PM $ 0.0669
-0.42%
$ 5.66 million $ 56,859
May 1, 7 PM $ 0.0671
-0.34%
$ 5.68 million $ 56,691
May 1, 6 PM $ 0.0674
+0.13%
$ 5.71 million $ 61,602
May 1, 5 PM $ 0.0673
+0.43%
$ 5.7 million $ 61,953
May 1, 4 PM $ 0.0671
+0.25%
$ 5.68 million $ 64,516
May 1, 3 PM $ 0.0669
-0.06%
$ 5.66 million $ 65,750
May 1, 2 PM $ 0.0669
-0.19%
$ 5.66 million $ 66,926
May 1, 1 PM $ 0.067
+0.22%
$ 5.67 million $ 66,505
May 1, 12 PM $ 0.0668
+0.35%
$ 5.66 million $ 66,722