Minutes Network Token Historical Data

MNTX Page 8
Download
Date Close Price change Market cap Trading volume
May 1, 12 PM $ 0.0668
+0.35%
$ 5.66 million $ 66,722
May 1, 11 AM $ 0.0666
-0.31%
$ 5.64 million $ 66,674
May 1, 10 AM $ 0.0668
-1.86%
$ 5.65 million $ 66,697
May 1, 9 AM $ 0.0679
+0.68%
$ 5.75 million $ 65,778
May 1, 8 AM $ 0.0675
-0.35%
$ 5.72 million $ 65,672
May 1, 7 AM $ 0.0678
-0.58%
$ 5.74 million $ 65,527
May 1, 6 AM $ 0.0682
-0.42%
$ 5.78 million $ 65,000
May 1, 5 AM $ 0.0686
+0.49%
$ 5.81 million $ 64,251
May 1, 4 AM $ 0.0683
+0.78%
$ 5.78 million $ 66,523
May 1, 3 AM $ 0.068
+0.34%
$ 5.76 million $ 67,268
May 1, 2 AM $ 0.0678
+0.02%
$ 5.74 million $ 67,632
May 1, 1 AM $ 0.0677
-0.56%
$ 5.73 million $ 67,672
May 1, 12 AM $ 0.0682
+0.04%
$ 5.77 million $ 67,979
Apr 30, 11 PM $ 0.0681
+0.70%
$ 5.77 million $ 67,091
Apr 30, 10 PM $ 0.0675
+0.07%
$ 5.72 million $ 64,505
Apr 30, 9 PM $ 0.0675
-3.40%
$ 5.71 million $ 64,501
Apr 30, 8 PM $ 0.0697
-0.05%
$ 5.9 million $ 62,152
Apr 30, 7 PM $ 0.0699
+0.29%
$ 5.92 million $ 62,423
Apr 30, 6 PM $ 0.0697
+0.12%
$ 5.9 million $ 62,223
Apr 30, 5 PM $ 0.0697
-2.44%
$ 5.9 million $ 63,105
Apr 30, 4 PM $ 0.0709
+1.23%
$ 6 million $ 58,826
Apr 30, 3 PM $ 0.0698
+0.10%
$ 5.91 million $ 54,994
Apr 30, 2 PM $ 0.0698
-0.39%
$ 5.91 million $ 55,113
Apr 30, 1 PM $ 0.0701
-0.04%
$ 5.93 million $ 53,560
Apr 30, 12 PM $ 0.0701
+0.44%
$ 5.94 million $ 53,399
Apr 30, 11 AM $ 0.0698
-0.55%
$ 5.91 million $ 53,185
Apr 30, 10 AM $ 0.0704
-0.80%
$ 5.96 million $ 53,147
Apr 30, 9 AM $ 0.071
-0.12%
$ 6.01 million $ 52,511
Apr 30, 8 AM $ 0.0711
-0.14%
$ 6.02 million $ 52,363
Apr 30, 7 AM $ 0.0712
+0.24%
$ 6.02 million $ 51,432
Apr 30, 6 AM $ 0.071
-0.02%
$ 6.01 million $ 51,370
Apr 30, 5 AM $ 0.071
-0.15%
$ 6.01 million $ 51,430
Apr 30, 4 AM $ 0.0711
+1.97%
$ 6.02 million $ 51,387
Apr 30, 3 AM $ 0.0697
-0.56%
$ 5.9 million $ 48,409
Apr 30, 2 AM $ 0.0699
-0.49%
$ 5.92 million $ 48,212
Apr 30, 1 AM $ 0.07
+0.11%
$ 5.93 million $ 48,730
Apr 30, 12 AM $ 0.07
-0.48%
$ 5.93 million $ 48,039
Apr 29, 11 PM $ 0.0704
+0.45%
$ 5.96 million $ 47,895
Apr 29, 10 PM $ 0.07
+1.20%
$ 5.93 million $ 47,130
Apr 29, 9 PM $ 0.0692
+0.67%
$ 5.86 million $ 45,886
Apr 29, 8 PM $ 0.0686
+0.47%
$ 5.81 million $ 45,298
Apr 29, 7 PM $ 0.0682
+0.22%
$ 5.77 million $ 44,446
Apr 29, 6 PM $ 0.0681
-1.72%
$ 5.77 million $ 44,668
Apr 29, 5 PM $ 0.0693
-0.02%
$ 5.87 million $ 43,504
Apr 29, 4 PM $ 0.0693
+0.01%
$ 5.87 million $ 43,620
Apr 29, 3 PM $ 0.0693
+0.02%
$ 5.87 million $ 47,408
Apr 29, 2 PM $ 0.0693
-0.07%
$ 5.87 million $ 47,133
Apr 29, 1 PM $ 0.0694
-0.08%
$ 5.87 million $ 47,115
Apr 29, 12 PM $ 0.0694
-0.13%
$ 5.88 million $ 48,181
Apr 29, 11 AM $ 0.0695
-0.07%
$ 5.88 million $ 48,373