Minutes Network Token Historical Data

MNTX Page 89
Download
Date Close Price change Market cap Trading volume
Nov 7, 12 PM $ 0.144
-2.20%
$ 11.5 million $ 99,112
Nov 7, 7 AM $ 0.147
+0.00%
$ 11.74 million $ 95,338
Nov 7, 6 AM $ 0.141
+0.00%
$ 11.21 million $ 93,889
Nov 7, 5 AM $ 0.14
+11.98%
$ 11.17 million $ 97,213
Nov 7, 4 AM $ 0.125
-2.75%
$ 9.97 million $ 96,335
Nov 7, 2 AM $ 0.14
+8.73%
$ 11.15 million $ 96,167
Nov 7, 1 AM $ 0.129
+0.00%
$ 10.26 million $ 96,251
Nov 7, 12 AM $ 0.129
+0.00%
$ 10.26 million $ 96,251
Nov 6, 11 PM $ 0.129
+0.00%
$ 10.26 million $ 96,251
Nov 6, 10 PM $ 0.129
+0.00%
$ 10.26 million $ 96,251
Nov 6, 9 PM $ 0.129
-7.20%
$ 10.26 million $ 96,251
Nov 6, 8 PM $ 0.139
+0.10%
$ 11.05 million $ 96,251
Nov 6, 7 PM $ 0.138
+1.25%
$ 11.01 million $ 96,138
Nov 6, 6 PM $ 0.136
+4.24%
$ 10.88 million $ 95,462
Nov 6, 5 PM $ 0.127
-2.25%
$ 10.12 million $ 2,844
Nov 6, 4 PM $ 0.13
-0.25%
$ 10.35 million $ 2,174
Nov 6, 3 PM $ 0.134
-6.05%
$ 10.72 million $ 1,612
Nov 6, 2 PM $ 0.143
+0.00%
$ 11.42 million $ 94,815
Nov 6, 1 PM $ 0.144
+0.35%
$ 11.48 million $ 94,422
Nov 6, 12 PM $ 0.143
-1.52%
$ 11.44 million $ 94,018
Nov 6, 5 AM $ 0.145
+0.00%
$ 11.57 million $ 0.001
Nov 6, 4 AM $ 0.145
+0.00%
$ 11.57 million $ 0.001
Nov 6, 3 AM $ 0.145
+0.00%
$ 11.57 million $ 93,809
Nov 6, 2 AM $ 0.145
+0.00%
$ 11.57 million $ 93,809
Nov 6, 1 AM $ 0.145
+0.00%
$ 11.57 million $ 93,809
Nov 6, 12 AM $ 0.145
+0.00%
$ 11.57 million $ 93,809
Nov 5, 11 PM $ 0.145
+1.64%
$ 11.57 million $ 93,809
Nov 5, 10 PM $ 0.143
-3.96%
$ 11.38 million $ 93,809
Nov 5, 9 PM $ 0.149
-1.94%
$ 11.85 million $ 93,803
Nov 5, 8 PM $ 0.151
+22.84%
$ 12.08 million $ 92,874
Nov 5, 7 PM $ 0.126
-18.51%
$ 10.06 million $ 87,610
Nov 5, 6 PM $ 0.155
-0.05%
$ 12.34 million $ 81,467
Nov 5, 5 PM $ 0.154
+3.25%
$ 12.31 million $ 80,690
Nov 5, 4 PM $ 0.149
+0.00%
$ 11.92 million $ 78,108
Nov 5, 3 PM $ 0.149
+3.07%
$ 11.92 million $ 78,108
Nov 5, 2 PM $ 0.145
+0.00%
$ 11.57 million $ 75,208
Nov 5, 1 PM $ 0.145
+0.00%
$ 11.57 million $ 75,208
Nov 5, 12 PM $ 0.145
+2.95%
$ 11.57 million $ 75,208
Nov 5, 11 AM $ 0.141
+0.00%
$ 11.24 million $ 75,208
Nov 5, 10 AM $ 0.141
-2.87%
$ 11.24 million $ 75,208
Nov 5, 9 AM $ 0.145
+0.00%
$ 11.57 million $ 76,098
Nov 5, 8 AM $ 0.145
+0.00%
$ 11.57 million $ 76,098
Nov 5, 7 AM $ 0.145
-0.14%
$ 11.57 million $ 76,098
Nov 5, 6 AM $ 0.145
+0.30%
$ 11.58 million $ 76,098
Nov 5, 5 AM $ 0.145
-0.15%
$ 11.55 million $ 76,011
Nov 4, 9 PM $ 0.129
+1.15%
$ 10.3 million $ 69,219
Nov 4, 8 PM $ 0.127
+0.00%
$ 10.11 million $ 70,544
Nov 4, 7 PM $ 0.127
-0.74%
$ 10.1 million $ 70,533
Nov 4, 6 PM $ 0.128
-5.30%
$ 10.18 million $ 71,592
Nov 4, 5 PM $ 0.135
-7.27%
$ 10.75 million $ 69,068