Minutes Network Token Historical Data

MNTX Page 9
Download
Date Close Price change Market cap Trading volume
Apr 29, 11 AM $ 0.0695
-0.07%
$ 5.88 million $ 48,373
Apr 29, 10 AM $ 0.0696
+0.27%
$ 5.89 million $ 48,531
Apr 29, 9 AM $ 0.0693
+0.15%
$ 5.87 million $ 51,867
Apr 29, 8 AM $ 0.0691
-0.29%
$ 5.85 million $ 52,138
Apr 29, 7 AM $ 0.0694
+0.02%
$ 5.87 million $ 52,031
Apr 29, 6 AM $ 0.0694
+0.50%
$ 5.88 million $ 51,872
Apr 29, 5 AM $ 0.0691
-0.02%
$ 5.85 million $ 57,731
Apr 29, 4 AM $ 0.0691
-0.21%
$ 5.85 million $ 60,075
Apr 29, 3 AM $ 0.0693
+0.34%
$ 5.87 million $ 61,157
Apr 29, 2 AM $ 0.0692
+0.14%
$ 5.86 million $ 61,353
Apr 29, 1 AM $ 0.0692
-0.67%
$ 5.86 million $ 62,743
Apr 29, 12 AM $ 0.0697
+0.17%
$ 5.9 million $ 65,180
Apr 28, 11 PM $ 0.0696
-0.44%
$ 5.89 million $ 66,163
Apr 28, 10 PM $ 0.0699
+0.10%
$ 5.91 million $ 75,917
Apr 28, 9 PM $ 0.0698
-0.13%
$ 5.91 million $ 78,267
Apr 28, 8 PM $ 0.0699
+0.11%
$ 5.92 million $ 78,142
Apr 28, 7 PM $ 0.0698
+0.33%
$ 5.91 million $ 79,148
Apr 28, 6 PM $ 0.0696
-0.10%
$ 5.89 million $ 79,270
Apr 28, 5 PM $ 0.0696
-0.39%
$ 5.89 million $ 79,395
Apr 28, 4 PM $ 0.0699
-0.23%
$ 5.92 million $ 79,336
Apr 28, 3 PM $ 0.07
-1.22%
$ 5.93 million $ 79,389
Apr 28, 2 PM $ 0.071
+0.10%
$ 6.01 million $ 79,255
Apr 28, 1 PM $ 0.0708
+0.14%
$ 6 million $ 79,426
Apr 28, 12 PM $ 0.071
+0.47%
$ 6.01 million $ 79,084
Apr 28, 11 AM $ 0.0706
-1.04%
$ 5.98 million $ 81,441
Apr 28, 10 AM $ 0.0714
+1.21%
$ 6.04 million $ 80,227
Apr 28, 9 AM $ 0.0705
+0.98%
$ 5.97 million $ 78,191
Apr 28, 8 AM $ 0.0699
+0.64%
$ 5.92 million $ 77,697
Apr 28, 7 AM $ 0.0695
-0.37%
$ 5.88 million $ 77,478
Apr 28, 6 AM $ 0.0699
+0.51%
$ 5.92 million $ 77,819
Apr 28, 5 AM $ 0.0696
-6.32%
$ 5.9 million $ 77,635
Apr 28, 4 AM $ 0.0744
+0.00%
$ 6.3 million $ 70,270
Apr 28, 3 AM $ 0.0744
+0.98%
$ 6.3 million $ 70,282
Apr 28, 2 AM $ 0.0736
-0.92%
$ 6.23 million $ 69,584
Apr 28, 1 AM $ 0.0743
+0.63%
$ 6.29 million $ 70,619
Apr 28, 12 AM $ 0.0738
+0.66%
$ 6.25 million $ 70,881
Apr 27, 11 PM $ 0.0731
-0.99%
$ 6.19 million $ 70,139
Apr 27, 10 PM $ 0.0736
+1.84%
$ 6.23 million $ 65,154
Apr 27, 9 PM $ 0.0723
+0.66%
$ 6.12 million $ 61,001
Apr 27, 8 PM $ 0.0718
-0.10%
$ 6.07 million $ 64,322
Apr 27, 7 PM $ 0.0718
+1.47%
$ 6.08 million $ 61,679
Apr 27, 6 PM $ 0.0708
-0.02%
$ 5.99 million $ 61,406
Apr 27, 5 PM $ 0.0709
+0.15%
$ 6 million $ 61,950
Apr 27, 4 PM $ 0.0706
+0.02%
$ 5.98 million $ 66,172
Apr 27, 3 PM $ 0.0706
-0.15%
$ 5.98 million $ 66,457
Apr 27, 2 PM $ 0.0709
+0.26%
$ 6 million $ 66,840
Apr 27, 1 PM $ 0.0707
+0.03%
$ 5.98 million $ 66,018
Apr 27, 12 PM $ 0.0706
-1.97%
$ 5.98 million $ 66,113
Apr 27, 11 AM $ 0.0721
+0.15%
$ 6.1 million $ 64,322
Apr 27, 10 AM $ 0.0721
-0.59%
$ 6.1 million $ 65,981