Minutes Network Token Historical Data

MNTX Page 91
Download
Date Close Price change Market cap Trading volume
Nov 2, 6 AM $ 0.16
+0.72%
$ 12.77 million $ 53,480
Nov 2, 5 AM $ 0.157
-3.66%
$ 12.56 million $ 53,423
Nov 2, 4 AM $ 0.163
-0.36%
$ 13 million $ 51,302
Nov 2, 3 AM $ 0.164
+1.53%
$ 13.04 million $ 50,594
Nov 2, 2 AM $ 0.161
-1.31%
$ 12.85 million $ 50,093
Nov 2, 1 AM $ 0.161
-1.58%
$ 12.85 million $ 49,403
Nov 2, 12 AM $ 0.163
-0.76%
$ 13 million $ 48,054
Nov 1, 11 PM $ 0.164
+1.20%
$ 13.09 million $ 45,751
Nov 1, 10 PM $ 0.17
+1.20%
$ 13.55 million $ 42,184
Nov 1, 9 PM $ 0.165
-1.32%
$ 13.13 million $ 39,988
Nov 1, 8 PM $ 0.167
+0.97%
$ 13.31 million $ 38,730
Nov 1, 7 PM $ 0.155
-3.40%
$ 12.39 million $ 34,992
Nov 1, 6 PM $ 0.161
-2.21%
$ 12.82 million $ 33,628
Nov 1, 5 PM $ 0.165
-0.04%
$ 13.12 million $ 31,728
Nov 1, 4 PM $ 0.165
+0.84%
$ 13.13 million $ 31,362
Nov 1, 3 PM $ 0.16
-12.74%
$ 12.73 million $ 24,986
Nov 1, 2 PM $ 0.183
+3.88%
$ 14.59 million $ 11,964
Nov 1, 1 PM $ 0.176
-0.17%
$ 14.04 million $ 12,023
Nov 1, 12 PM $ 0.176
-3.57%
$ 14.07 million $ 12,566
Nov 1, 11 AM $ 0.183
+0.00%
$ 14.59 million $ 12,424
Nov 1, 10 AM $ 0.183
+3.53%
$ 14.59 million $ 12,614
Nov 1, 9 AM $ 0.175
-4.28%
$ 13.95 million $ 13,413
Nov 1, 8 AM $ 0.183
+0.00%
$ 14.57 million $ 12,187
Nov 1, 7 AM $ 0.183
+0.00%
$ 14.57 million $ 12,187
Nov 1, 6 AM $ 0.175
+0.00%
$ 13.93 million $ 12,044
Nov 1, 5 AM $ 0.178
-2.57%
$ 14.18 million $ 11,863
Nov 1, 4 AM $ 0.183
+0.00%
$ 14.55 million $ 2,345
Nov 1, 3 AM $ 0.183
+0.00%
$ 14.55 million $ 11,464
Nov 1, 2 AM $ 0.183
+0.00%
$ 14.55 million $ 11,464
Nov 1, 1 AM $ 0.183
+0.00%
$ 14.55 million $ 11,464
Download