Minutes Network Token Historical Data

MNTX
Download
Date Close Price change Market cap Trading volume
10:37 PM $ 0.0646
+0.00%
$ 5.44 million $ 42,179
10:36 PM $ 0.0646
+0.00%
$ 5.44 million $ 42,179
10:35 PM $ 0.0646
+0.00%
$ 5.44 million $ 42,227
10:34 PM $ 0.0643
+0.00%
$ 5.44 million $ 42,227
10:33 PM $ 0.0643
+0.00%
$ 5.44 million $ 42,227
10:32 PM $ 0.0643
+0.00%
$ 5.44 million $ 42,233
10:31 PM $ 0.0643
+0.00%
$ 5.44 million $ 42,233
10:30 PM $ 0.0643
+0.05%
$ 5.44 million $ 42,269
10:29 PM $ 0.0643
+0.00%
$ 5.44 million $ 42,269
10:28 PM $ 0.0643
+0.00%
$ 5.44 million $ 42,272
10:27 PM $ 0.0643
+0.00%
$ 5.44 million $ 42,272
10:26 PM $ 0.0642
+0.00%
$ 5.44 million $ 42,264
10:25 PM $ 0.0643
-0.16%
$ 5.44 million $ 42,264
10:24 PM $ 0.0644
+0.00%
$ 5.45 million $ 42,250
10:23 PM $ 0.0644
+0.00%
$ 5.45 million $ 42,250
10:22 PM $ 0.0644
+0.00%
$ 5.45 million $ 42,249
10:21 PM $ 0.0644
+0.00%
$ 5.45 million $ 42,249
10:20 PM $ 0.0643
+0.00%
$ 5.45 million $ 42,236
10:19 PM $ 0.0644
+0.00%
$ 5.45 million $ 42,275
10:18 PM $ 0.0643
+0.00%
$ 5.45 million $ 42,275
10:17 PM $ 0.0643
+0.00%
$ 5.45 million $ 42,267
10:16 PM $ 0.0643
+0.00%
$ 5.45 million $ 42,267
10:15 PM $ 0.0643
+0.00%
$ 5.45 million $ 42,275
10:14 PM $ 0.0644
+0.00%
$ 5.45 million $ 42,275
10:13 PM $ 0.0644
+0.00%
$ 5.45 million $ 42,275
10:12 PM $ 0.0644
+0.00%
$ 5.45 million $ 42,273
10:11 PM $ 0.0644
+0.00%
$ 5.45 million $ 42,273
10:10 PM $ 0.0644
+0.14%
$ 5.45 million $ 45,000
10:09 PM $ 0.0643
+0.00%
$ 5.44 million $ 45,000
10:08 PM $ 0.0643
+0.00%
$ 5.44 million $ 44,991
10:07 PM $ 0.0643
+0.00%
$ 5.44 million $ 44,967
10:06 PM $ 0.0643
+0.00%
$ 5.44 million $ 44,967
10:05 PM $ 0.0643
+0.00%
$ 5.44 million $ 44,944
10:04 PM $ 0.0643
+0.00%
$ 5.44 million $ 44,934
10:03 PM $ 0.0642
+0.00%
$ 5.44 million $ 44,934
10:02 PM $ 0.0642
+0.00%
$ 5.44 million $ 44,941
10:01 PM $ 0.0642
+0.00%
$ 5.44 million $ 45,000
10:00 PM $ 0.0643
-0.14%
$ 5.44 million $ 45,000
9:59 PM $ 0.0643
+0.00%
$ 5.45 million $ 45,000
9:58 PM $ 0.0643
+0.00%
$ 5.45 million $ 45,000
9:57 PM $ 0.0643
+0.00%
$ 5.45 million $ 45,000
9:56 PM $ 0.0643
+0.00%
$ 5.45 million $ 44,999
9:55 PM $ 0.0644
-0.08%
$ 5.45 million $ 44,999
9:54 PM $ 0.0644
+0.00%
$ 5.45 million $ 44,975
9:53 PM $ 0.0644
+0.00%
$ 5.45 million $ 45,027
9:52 PM $ 0.0644
+0.00%
$ 5.45 million $ 45,027
9:51 PM $ 0.0644
+0.00%
$ 5.45 million $ 45,066
9:50 PM $ 0.0643
+0.00%
$ 5.45 million $ 45,066
9:49 PM $ 0.0643
+0.00%
$ 5.44 million $ 45,066
9:48 PM $ 0.0643
+0.00%
$ 5.44 million $ 45,066
Download