Genesis Historical Data

GENESIS
Download
Date Close Price change Market cap Trading volume
May 11, 12 PM $ 3.72
+0.03%
$ -- $ 142,004
May 11, 11 AM $ 3.72
+0.09%
$ -- $ 141,858
May 11, 10 AM $ 3.72
-0.15%
$ -- $ 142,121
May 11, 9 AM $ 3.72
+0.04%
$ -- $ 142,003
May 11, 8 AM $ 3.72
+0.07%
$ -- $ 141,787
May 11, 7 AM $ 3.71
-0.14%
$ -- $ 141,694
May 11, 6 AM $ 3.72
+0.05%
$ -- $ 142,143
May 11, 5 AM $ 3.72
+0.10%
$ -- $ 141,998
May 11, 4 AM $ 3.72
+0.16%
$ -- $ 141,719
May 11, 3 AM $ 3.71
-0.87%
$ -- $ 141,406
May 11, 2 AM $ 3.74
-0.57%
$ -- $ 142,804
May 11, 1 AM $ 3.76
+0.44%
$ -- $ 143,632
May 11, 12 AM $ 3.76
-0.53%
$ -- $ 143,344
May 10, 11 PM $ 3.79
+0.24%
$ -- $ 144,228
May 10, 10 PM $ 3.77
+1.42%
$ -- $ 142,807
May 10, 9 PM $ 3.72
+0.23%
$ -- $ 141,715
May 10, 8 PM $ 3.74
-0.71%
$ -- $ 143,023
May 10, 7 PM $ 3.77
+0.30%
$ -- $ 143,699
Download