Blue Based Casper Historical Data

BBC
Download
Date Close Price change Market cap Trading volume
Aug 19, 2025 $ 0.0₅446
-3.21%
$ 4,462 $ 0
Aug 18, 2025 $ 0.0₅461
-0.66%
$ 4,614 $ 0
Aug 11, 2025 $ 0.0₅454
+0.06%
$ -- $ 0
Aug 10, 2025 $ 0.0₅453
-0.51%
$ 4,533 $ 1
Aug 9, 2025 $ 0.0₅455
+0.99%
$ 4,552 $ 6
Aug 5, 2025 $ 0.0₅387
-2.85%
$ 3,869 $ 0
Aug 4, 2025 $ 0.0₅398
+5.81%
$ 3,983 $ 7
Aug 3, 2025 $ 0.0₅377
+2.93%
$ 3,775 $ 0
Aug 2, 2025 $ 0.0₅365
-2.37%
$ 3,637 $ 5
Aug 1, 2025 $ 0.0₅373
-8.45%
$ 3,740 $ 45
Jul 31, 2025 $ 0.0₅41
-4.32%
$ 4,103 $ 42
Jul 30, 2025 $ 0.0₅428
-0.26%
$ 4,283 $ 11
Jul 29, 2025 $ 0.0₅43
-0.70%
$ 4,301 $ 15
Jul 28, 2025 $ 0.0₅433
-3.21%
$ 4,333 $ 29
Jul 27, 2025 $ 0.0₅447
+3.01%
$ -- $ 184
Jul 26, 2025 $ 0.0₅439
-8.89%
$ -- $ 199
Jul 25, 2025 $ 0.0₅48
-23.08%
$ -- $ 1,062
Jul 24, 2025 $ 0.0₅623
-57.10%
$ -- $ 28,701
Download