POLKARARE Historical Data

PRARE
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 0.00337
+0.00%
$ 336,870 $ 375
Today, at 10 PM $ 0.00345
+0.00%
$ 344,900 $ 343
Today, at 9 PM $ 0.00345
+3.04%
$ 344,900 $ 343
Today, at 8 PM $ 0.00335
+0.00%
$ 334,710 $ 353
Today, at 7 PM $ 0.00335
+0.00%
$ 334,710 $ 401
Today, at 6 PM $ 0.00335
+0.00%
$ 334,710 $ 441
Today, at 5 PM $ 0.00335
+0.00%
$ 334,710 $ 481
Today, at 4 PM $ 0.00335
-5.45%
$ 334,710 $ 537
Today, at 3 PM $ 0.00335
-5.70%
$ 335,450 $ 568
Today, at 2 PM $ 0.00356
-4.25%
$ 355,740 $ 540
Today, at 1 PM $ 0.00372
+6.48%
$ 371,530 $ 331
Today, at 12 PM $ 0.00349
-2.64%
$ 348,930 $ 358
Today, at 11 AM $ 0.00358
-2.97%
$ 358,400 $ 381
Today, at 10 AM $ 0.00369
+0.00%
$ 369,380 $ 450
Today, at 9 AM $ 0.00369
+0.00%
$ 369,380 $ 482
Today, at 8 AM $ 0.00369
+0.00%
$ 369,380 $ 530
Today, at 7 AM $ 0.00369
+0.00%
$ 369,380 $ 582
Today, at 6 AM $ 0.00369
+0.00%
$ 369,380 $ 626
Today, at 5 AM $ 0.00369
+0.00%
$ 369,380 $ 674
Today, at 4 AM $ 0.00369
+0.00%
$ 369,380 $ 800
Today, at 3 AM $ 0.00369
+0.00%
$ 369,380 $ 840
Today, at 2 AM $ 0.00369
+0.00%
$ 369,380 $ 888
Today, at 1 AM $ 0.00369
+0.00%
$ 369,380 $ 908
Today, at 12 AM $ 0.00369
+0.00%
$ 369,380 $ 952
Yesterday, at 11 PM $ 0.00369
+0.00%
$ 369,380 $ 1,004
Yesterday, at 10 PM $ 0.00369
+0.00%
$ 369,380 $ 1,053
Yesterday, at 9 PM $ 0.00369
+0.00%
$ 369,380 $ 1,107
Yesterday, at 8 PM $ 0.00369
+0.00%
$ 369,380 $ 1,170
Yesterday, at 7 PM $ 0.00369
+5.85%
$ 369,380 $ 1,126
Yesterday, at 6 PM $ 0.00349
-5.63%
$ 348,960 $ 1,694
Yesterday, at 5 PM $ 0.0037
+5.96%
$ 369,760 $ 1,654
Yesterday, at 4 PM $ 0.00349
-2.66%
$ 348,960 $ 1,607
Yesterday, at 3 PM $ 0.00358
-0.07%
$ 358,490 $ 1,567
Yesterday, at 2 PM $ 0.00359
+0.00%
$ 358,757 $ 1,567
Yesterday, at 1 PM $ 0.00359
-7.11%
$ 358,757 $ 1,571
Yesterday, at 12 PM $ 0.00386
+0.00%
$ 386,220 $ 1,361
Yesterday, at 11 AM $ 0.00386
+0.00%
$ 386,220 $ 1,353
Yesterday, at 10 AM $ 0.00386
+0.00%
$ 386,220 $ 1,334
Yesterday, at 9 AM $ 0.00386
+0.00%
$ 386,220 $ 1,302
Yesterday, at 8 AM $ 0.00386
+0.00%
$ 386,220 $ 1,258
Yesterday, at 7 AM $ 0.00386
+0.28%
$ 386,220 $ 1,214
Yesterday, at 6 AM $ 0.00385
+0.01%
$ 385,156 $ 1,180
Yesterday, at 5 AM $ 0.00385
-0.29%
$ 385,114 $ 1,135
Yesterday, at 4 AM $ 0.00386
+0.00%
$ 386,430 $ 1,020
Yesterday, at 3 AM $ 0.00386
+0.00%
$ 386,430 $ 1,039
Yesterday, at 2 AM $ 0.00386
+0.00%
$ 386,430 $ 1,319
Yesterday, at 1 AM $ 0.00386
+0.00%
$ 386,430 $ 1,404
Yesterday, at 12 AM $ 0.00386
+0.00%
$ 386,430 $ 1,572
Jun 4, 11 PM $ 0.00386
+1.30%
$ 386,430 $ 1,564
Jun 4, 10 PM $ 0.00381
+0.87%
$ 381,458 $ 1,747
Download