POLKARARE Historical Data

PRARE Page 11
Download
Date Close Price change Market cap Trading volume
Sep 15, 2024 $ 0.00273
-0.37%
$ 273,075 $ 138
Sep 14, 2024 $ 0.00274
+1.67%
$ 273,798 $ 173
Sep 13, 2024 $ 0.00269
+0.05%
$ 269,028 $ 163
Sep 12, 2024 $ 0.00269
+1.09%
$ 268,908 $ 165
Sep 11, 2024 $ 0.00266
-0.04%
$ 265,651 $ 178
Sep 10, 2024 $ 0.00265
+2.25%
$ 265,164 $ 142
Sep 9, 2024 $ 0.00259
-3.73%
$ 259,353 $ 343
Sep 8, 2024 $ 0.0027
-0.15%
$ 269,746 $ 4
Sep 7, 2024 $ 0.0027
+0.49%
$ 270,159 $ 21
Sep 6, 2024 $ 0.00269
-0.40%
$ 269,083 $ 152
Sep 5, 2024 $ 0.0027
+0.57%
$ 270,175 $ 310
Sep 4, 2024 $ 0.00269
-0.55%
$ 268,624 $ 328
Sep 3, 2024 $ 0.00272
+1.09%
$ 271,552 $ 133
Sep 2, 2024 $ 0.00269
+0.89%
$ 268,625 $ 154
Sep 1, 2024 $ 0.00266
-1.00%
$ 266,260 $ 159
Aug 31, 2024 $ 0.00269
+0.59%
$ 268,941 $ 174
Aug 30, 2024 $ 0.00268
+0.17%
$ 267,998 $ 192
Aug 29, 2024 $ 0.00268
+2.01%
$ 267,571 $ 139
Aug 28, 2024 $ 0.00262
-0.98%
$ 262,284 $ 209
Aug 27, 2024 $ 0.00265
+0.11%
$ 265,077 $ 84
Aug 26, 2024 $ 0.00265
-2.51%
$ 264,796 $ 503
Aug 25, 2024 $ 0.00272
+1.07%
$ 271,598 $ 261
Aug 24, 2024 $ 0.00269
-3.63%
$ 268,681 $ 221
Aug 23, 2024 $ 0.00279
-1.17%
$ 278,607 $ 61
Aug 22, 2024 $ 0.00282
+4.47%
$ 281,917 $ 445
Aug 21, 2024 $ 0.00269
+0.04%
$ 269,463 $ 1,383
Aug 20, 2024 $ 0.00269
+4.87%
$ 268,765 $ 2,624
Aug 19, 2024 $ 0.00256
+1.49%
$ 256,181 $ 2,327
Aug 18, 2024 $ 0.00252
-1.34%
$ 252,437 $ 1,390
Aug 17, 2024 $ 0.00255
+0.29%
$ 255,183 $ 2,031
Aug 16, 2024 $ 0.00254
+8.31%
$ 254,435 $ 2,347
Aug 15, 2024 $ 0.00235
-6.09%
$ 234,925 $ 2,419
Aug 14, 2024 $ 0.0025
+0.15%
$ 249,774 $ 2,782
Aug 13, 2024 $ 0.00249
-0.27%
$ 249,354 $ 2,269
Aug 12, 2024 $ 0.0025
+2.36%
$ 250,033 $ 3,348
Aug 11, 2024 $ 0.00245
+1.45%
$ 244,573 $ 3,974
Aug 10, 2024 $ 0.00241
+1.21%
$ 240,808 $ 3,463
Aug 9, 2024 $ 0.00238
-0.53%
$ 237,958 $ 2,347
Aug 8, 2024 $ 0.00238
+5.46%
$ 238,017 $ 3,271
Aug 7, 2024 $ 0.00225
-1.13%
$ 225,263 $ 3,628
Aug 6, 2024 $ 0.00227
+13.66%
$ 227,493 $ 4,295
Aug 5, 2024 $ 0.002
-10.08%
$ 199,619 $ 4,074
Aug 4, 2024 $ 0.00222
-2.52%
$ 221,656 $ 3,718
Aug 3, 2024 $ 0.00227
+1.18%
$ 227,486 $ 4,032
Aug 2, 2024 $ 0.00225
-2.87%
$ 224,823 $ 3,507
Aug 1, 2024 $ 0.00232
-0.17%
$ 231,558 $ 3,321
Jul 31, 2024 $ 0.00232
+0.71%
$ 231,747 $ 4,548
Jul 30, 2024 $ 0.0023
-2.51%
$ 230,111 $ 4,361
Jul 29, 2024 $ 0.00236
+3.31%
$ 236,043 $ 3,128
Jul 28, 2024 $ 0.00229
+1.05%
$ 228,509 $ 2,666