POLKARARE Historical Data

PRARE Page 11
Download
Date Close Price change Market cap Trading volume
May 16, 8 PM $ 0.00254
+0.00%
$ 253,850 $ 372
May 16, 7 PM $ 0.00254
+0.00%
$ 253,850 $ 324
May 16, 6 PM $ 0.00254
+0.00%
$ 253,850 $ 233
May 16, 5 PM $ 0.00254
+0.00%
$ 253,850 $ 217
May 16, 4 PM $ 0.00254
+0.00%
$ 253,760 $ 149
May 16, 3 PM $ 0.00254
+5.94%
$ 253,760 $ 121
May 16, 2 PM $ 0.0024
-4.66%
$ 239,540 $ 47
May 16, 1 PM $ 0.00251
+0.00%
$ 251,250 $ 16
May 16, 12 PM $ 0.00251
+0.00%
$ 251,250 $ 20
May 16, 11 AM $ 0.00251
+0.00%
$ 251,250 $ 20
May 16, 10 AM $ 0.00251
+0.00%
$ 251,250 $ 28
May 16, 9 AM $ 0.00251
+0.00%
$ 251,250 $ 52
May 16, 8 AM $ 0.00251
+1.11%
$ 251,250 $ 96
May 16, 7 AM $ 0.00248
+0.00%
$ 248,490 $ 140
May 16, 6 AM $ 0.00248
+0.00%
$ 248,490 $ 142
May 16, 5 AM $ 0.00248
+0.00%
$ 248,490 $ 150
May 16, 4 AM $ 0.00248
+0.00%
$ 248,490 $ 178
May 16, 3 AM $ 0.00248
+0.00%
$ 248,490 $ 226
May 16, 2 AM $ 0.00248
-2.17%
$ 248,490 $ 274
May 16, 1 AM $ 0.00254
+0.00%
$ 254,010 $ 313
May 16, 12 AM $ 0.00254
+0.00%
$ 254,010 $ 361
May 15, 11 PM $ 0.00254
+0.00%
$ 254,010 $ 405
May 15, 10 PM $ 0.00254
+0.00%
$ 254,010 $ 436
May 15, 9 PM $ 0.00254
+0.00%
$ 254,010 $ 436
May 15, 8 PM $ 0.00254
+0.00%
$ 254,010 $ 436
May 15, 7 PM $ 0.00254
+0.00%
$ 254,010 $ 436
May 15, 6 PM $ 0.00254
+0.00%
$ 254,010 $ 436
May 15, 5 PM $ 0.00254
+0.00%
$ 254,010 $ 436
May 15, 4 PM $ 0.00254
+0.00%
$ 254,010 $ 436
May 15, 3 PM $ 0.00254
+0.00%
$ 254,010 $ 436
May 15, 2 PM $ 0.00254
+0.00%
$ 254,010 $ 436
May 15, 1 PM $ 0.00254
+0.00%
$ 254,010 $ 436
May 15, 12 PM $ 0.00254
+0.00%
$ 254,010 $ 438
May 15, 11 AM $ 0.00254
+0.00%
$ 254,010 $ 438
May 15, 10 AM $ 0.00254
+0.00%
$ 254,010 $ 430
May 15, 9 AM $ 0.00254
+0.00%
$ 254,010 $ 406
May 15, 8 AM $ 0.00254
+2.21%
$ 254,010 $ 392
May 15, 7 AM $ 0.00249
-1.99%
$ 248,520 $ 360
May 15, 6 AM $ 0.00254
+0.00%
$ 253,570 $ 361
May 15, 5 AM $ 0.00254
+0.00%
$ 253,570 $ 353
May 15, 4 AM $ 0.00254
+0.00%
$ 253,570 $ 325
May 15, 3 AM $ 0.00254
+0.00%
$ 253,570 $ 281
May 15, 2 AM $ 0.00254
+0.00%
$ 253,570 $ 247
May 15, 1 AM $ 0.00254
+0.00%
$ 253,570 $ 217
May 15, 12 AM $ 0.00254
+0.00%
$ 253,570 $ 174
May 14, 11 PM $ 0.00254
+1.00%
$ 253,570 $ 295
May 14, 10 PM $ 0.00251
+0.00%
$ 251,060 $ 1,084
May 14, 9 PM $ 0.00251
+0.00%
$ 251,060 $ 1,135
May 14, 8 PM $ 0.00251
+1.02%
$ 251,060 $ 1,186
May 14, 7 PM $ 0.00249
+0.00%
$ 248,520 $ 1,244