POLKARARE Historical Data

PRARE Page 12
Download
Date Close Price change Market cap Trading volume
Jul 27, 2024 $ 0.00227
-3.09%
$ 226,732 $ 3,435
Jul 26, 2024 $ 0.00239
+0.54%
$ 239,183 $ 3,278
Jul 25, 2024 $ 0.00238
+3.34%
$ 237,891 $ 6,993
Jul 24, 2024 $ 0.0023
+2.08%
$ 230,379 $ 18,320
Jul 23, 2024 $ 0.00226
+0.96%
$ 225,863 $ 5,372
Jul 22, 2024 $ 0.00224
+3.79%
$ 223,633 $ 554,005
Jul 21, 2024 $ 0.00218
+1.90%
$ 218,318 $ 166,600
Jul 20, 2024 $ 0.00215
+0.68%
$ 215,009 $ 19,321
Jul 19, 2024 $ 0.00214
+1.39%
$ 213,559 $ 14,616
Jul 18, 2024 $ 0.00211
+0.59%
$ 210,924 $ 21,350
Jul 17, 2024 $ 0.0021
-1.81%
$ 209,852 $ 24,159
Jul 16, 2024 $ 0.00214
-3.39%
$ 213,624 $ 18,558
Jul 15, 2024 $ 0.00221
+5.27%
$ 221,082 $ 7,008
Jul 14, 2024 $ 0.0021
+1.91%
$ 210,030 $ 30,512
Jul 13, 2024 $ 0.00206
+1.15%
$ 206,230 $ 31,103
Jul 12, 2024 $ 0.00206
+1.73%
$ 206,268 $ 15,307
Jul 11, 2024 $ 0.00203
+0.85%
$ 202,761 $ 12,328
Jul 10, 2024 $ 0.00201
+0.60%
$ 201,046 $ 22,919
Jul 9, 2024 $ 0.002
-0.35%
$ 200,081 $ 17,675
Jul 8, 2024 $ 0.002
+1.19%
$ 199,582 $ 26,902
Jul 7, 2024 $ 0.00197
-3.25%
$ 197,046 $ 35,434
Jul 6, 2024 $ 0.00204
+2.85%
$ 203,543 $ 35,143
Jul 5, 2024 $ 0.00198
+0.22%
$ 197,937 $ 28,377
Jul 4, 2024 $ 0.00205
-5.04%
$ 204,685 $ 24,629
Jul 3, 2024 $ 0.00217
-3.28%
$ 217,073 $ 25,165
Jul 2, 2024 $ 0.00225
+1.34%
$ 224,526 $ 22,282
Jul 1, 2024 $ 0.00221
+0.24%
$ 221,484 $ 19,719
Jun 30, 2024 $ 0.00221
+2.30%
$ 220,941 $ 18,307
Jun 29, 2024 $ 0.00215
+1.69%
$ 215,052 $ 19,230
Jun 28, 2024 $ 0.00212
+1.04%
$ 211,691 $ 17,944
Jun 27, 2024 $ 0.00209
+2.67%
$ 209,294 $ 21,660
Jun 26, 2024 $ 0.00204
-0.79%
$ 203,818 $ 19,309
Jun 25, 2024 $ 0.00205
+0.43%
$ 205,377 $ 24,273
Jun 24, 2024 $ 0.00204
-2.52%
$ 204,368 $ 20,934
Jun 23, 2024 $ 0.0021
+1.07%
$ 209,609 $ 26,158
Jun 22, 2024 $ 0.00207
-6.47%
$ 207,367 $ 15,030
Jun 21, 2024 $ 0.00222
-4.73%
$ 221,732 $ 30,672
Jun 20, 2024 $ 0.00233
-0.20%
$ 232,808 $ 27,205
Jun 19, 2024 $ 0.00233
+0.47%
$ 233,218 $ 24,920
Jun 18, 2024 $ 0.00234
-1.52%
$ 233,882 $ 27,120
Jun 17, 2024 $ 0.00237
-2.00%
$ 237,478 $ 25,716
Jun 16, 2024 $ 0.00244
+2.31%
$ 244,259 $ 27,405
Jun 15, 2024 $ 0.00239
+0.96%
$ 238,569 $ 35,016
Jun 14, 2024 $ 0.00237
+0.13%
$ 236,585 $ 33,989
Jun 13, 2024 $ 0.00238
-1.66%
$ 237,842 $ 24,678
Jun 12, 2024 $ 0.0024
-1.01%
$ 240,315 $ 24,832
Jun 11, 2024 $ 0.00244
-1.70%
$ 243,519 $ 22,795
Jun 10, 2024 $ 0.00248
-2.24%
$ 247,778 $ 26,014
Jun 9, 2024 $ 0.00252
+0.40%
$ 252,001 $ 23,554
Jun 8, 2024 $ 0.00251
-0.25%
$ 253,149 $ 13,860