POLKARARE Historical Data

PRARE Page 13
Download
Date Close Price change Market cap Trading volume
Jun 7, 2024 $ 0.00251
-2.88%
$ 251,360 $ 20,900
Jun 6, 2024 $ 0.00259
+0.12%
$ 258,804 $ 25,266
Jun 5, 2024 $ 0.0026
+1.59%
$ 260,165 $ 24,461
Jun 4, 2024 $ 0.00261
-3.40%
$ 260,763 $ 12,933
Jun 3, 2024 $ 0.0027
+0.17%
$ 269,921 $ 19,387
Jun 2, 2024 $ 0.00268
-0.18%
$ 268,144 $ 20,941
Jun 1, 2024 $ 0.00269
-0.08%
$ 268,564 $ 22,788
May 31, 2024 $ 0.0027
+0.12%
$ 270,465 $ 21,498
May 30, 2024 $ 0.0027
-0.05%
$ 270,046 $ 22,794
May 29, 2024 $ 0.0027
+1.19%
$ 270,372 $ 24,758
May 28, 2024 $ 0.00268
+2.65%
$ 268,490 $ 21,641
May 27, 2024 $ 0.00262
+2.99%
$ 261,614 $ 21,833
May 26, 2024 $ 0.00254
+1.14%
$ 253,809 $ 20,369
May 25, 2024 $ 0.00251
+0.29%
$ 250,952 $ 10,648
May 24, 2024 $ 0.0025
-2.20%
$ 250,289 $ 17,818
May 23, 2024 $ 0.00256
-6.90%
$ 256,064 $ 21,375
May 22, 2024 $ 0.00275
-1.75%
$ 274,952 $ 19,774
May 21, 2024 $ 0.0028
-1.78%
$ 279,754 $ 21,277
May 20, 2024 $ 0.00285
+3.93%
$ 284,537 $ 25,355
May 19, 2024 $ 0.00274
-0.73%
$ 274,036 $ 21,388
May 18, 2024 $ 0.00276
+2.34%
$ 276,099 $ 13,226
May 17, 2024 $ 0.0027
+2.06%
$ 269,783 $ 22,707
May 16, 2024 $ 0.00264
+1.97%
$ 264,331 $ 22,470
May 15, 2024 $ 0.00258
+1.76%
$ 258,046 $ 21,357
May 14, 2024 $ 0.00254
-3.03%
$ 253,596 $ 24,753
May 13, 2024 $ 0.00261
-4.95%
$ 261,455 $ 18,865
May 12, 2024 $ 0.00275
-0.35%
$ 274,914 $ 19,113
May 11, 2024 $ 0.00276
+0.45%
$ 275,816 $ 20,367
May 10, 2024 $ 0.00275
+0.63%
$ 274,596 $ 19,233
May 9, 2024 $ 0.00273
+2.50%
$ 273,339 $ 22,607
May 8, 2024 $ 0.00265
+2.41%
$ 265,388 $ 22,381
May 7, 2024 $ 0.00259
-1.55%
$ 259,294 $ 25,542
May 6, 2024 $ 0.00263
+1.33%
$ 263,275 $ 15,242
May 5, 2024 $ 0.0026
+0.21%
$ 259,839 $ 2,135
May 4, 2024 $ 0.00259
-0.11%
$ 259,183 $ 18,477
May 3, 2024 $ 0.00261
+4.11%
$ 260,689 $ 24,468
May 2, 2024 $ 0.00249
+1.13%
$ 249,249 $ 17,719
May 1, 2024 $ 0.00247
+2.25%
$ 246,605 $ 24,963
Apr 30, 2024 $ 0.00243
-2.36%
$ 242,722 $ 24,180
Apr 29, 2024 $ 0.00249
-5.57%
$ 248,608 $ 14,093
Apr 28, 2024 $ 0.00263
-3.62%
$ 263,184 $ 23,140
Apr 27, 2024 $ 0.00273
+2.44%
$ 273,012 $ 19,322
Apr 26, 2024 $ 0.00265
+2.28%
$ 265,338 $ 20,372
Apr 25, 2024 $ 0.0026
-3.00%
$ 260,404 $ 19,874
Apr 24, 2024 $ 0.00269
-4.04%
$ 268,774 $ 18,822
Apr 23, 2024 $ 0.0028
+1.85%
$ 280,038 $ 17,764
Apr 22, 2024 $ 0.00275
+0.36%
$ 274,770 $ 19,890
Apr 21, 2024 $ 0.00274
-1.50%
$ 273,667 $ 16,071
Apr 20, 2024 $ 0.00278
+0.66%
$ 277,898 $ 21,911
Apr 19, 2024 $ 0.00276
-0.70%
$ 276,449 $ 17,952