POLKARARE Historical Data

PRARE Page 13
Download
Date Close Price change Market cap Trading volume
May 12, 6 PM $ 0.00236
+0.00%
$ 236,190 $ 49
May 12, 5 PM $ 0.00236
+0.00%
$ 236,190 $ 49
May 12, 4 PM $ 0.00236
+0.00%
$ 236,190 $ 49
May 12, 3 PM $ 0.00236
+0.00%
$ 236,190 $ 49
May 12, 2 PM $ 0.00236
-2.34%
$ 236,190 $ 49
May 12, 1 PM $ 0.00242
+0.00%
$ 241,840 $ 48
May 12, 12 PM $ 0.00242
+0.00%
$ 241,840 $ 48
May 12, 11 AM $ 0.00242
+0.00%
$ 241,840 $ 48
May 12, 10 AM $ 0.00242
+0.00%
$ 241,840 $ 48
May 12, 9 AM $ 0.00242
+0.00%
$ 241,840 $ 49
May 12, 8 AM $ 0.00242
+0.00%
$ 241,840 $ 49
May 12, 7 AM $ 0.00242
+2.32%
$ 241,840 $ 49
May 12, 6 AM $ 0.00236
-0.80%
$ 236,350 $ 21
May 12, 5 AM $ 0.00238
+0.00%
$ 238,250 $ 12
May 12, 4 AM $ 0.00238
+0.00%
$ 238,250 $ 60
May 12, 3 AM $ 0.00238
+0.00%
$ 238,250 $ 100
May 12, 2 AM $ 0.00238
+0.00%
$ 238,250 $ 166
May 12, 1 AM $ 0.00238
+0.00%
$ 238,250 $ 178
May 12, 12 AM $ 0.00238
+0.00%
$ 238,250 $ 228
May 11, 11 PM $ 0.00238
+0.00%
$ 238,250 $ 276
May 11, 10 PM $ 0.00238
+0.00%
$ 238,250 $ 324
May 11, 9 PM $ 0.00238
+0.00%
$ 238,250 $ 344
May 11, 8 PM $ 0.00238
+0.00%
$ 238,250 $ 344
May 11, 7 PM $ 0.00238
-1.80%
$ 238,250 $ 344
May 11, 6 PM $ 0.00243
+0.00%
$ 242,620 $ 356
May 11, 5 PM $ 0.00243
+0.00%
$ 242,620 $ 376
May 11, 4 PM $ 0.00243
+0.00%
$ 242,620 $ 376
May 11, 3 PM $ 0.00243
+0.00%
$ 242,620 $ 376
May 11, 2 PM $ 0.00243
+0.00%
$ 242,620 $ 378
May 11, 1 PM $ 0.00243
+0.00%
$ 242,620 $ 378
May 11, 12 PM $ 0.00243
+0.00%
$ 242,620 $ 389
May 11, 11 AM $ 0.00243
+0.00%
$ 242,620 $ 389
May 11, 10 AM $ 0.00243
+0.00%
$ 242,620 $ 389
May 11, 9 AM $ 0.00243
+0.00%
$ 242,620 $ 388
May 11, 8 AM $ 0.00243
+0.00%
$ 242,620 $ 391
May 11, 7 AM $ 0.00243
+0.00%
$ 242,620 $ 395
May 11, 6 AM $ 0.00243
+0.00%
$ 242,620 $ 400
May 11, 5 AM $ 0.00243
+0.00%
$ 242,620 $ 397
May 11, 4 AM $ 0.00243
+0.00%
$ 242,620 $ 354
May 11, 3 AM $ 0.00237
+0.36%
$ 237,040 $ 362
May 11, 2 AM $ 0.00236
-0.57%
$ 236,200 $ 337
May 11, 1 AM $ 0.00238
-2.91%
$ 237,550 $ 377
May 11, 12 AM $ 0.00245
+0.00%
$ 244,670 $ 371
May 10, 11 PM $ 0.00245
+0.00%
$ 244,670 $ 755
May 10, 10 PM $ 0.00245
+0.00%
$ 244,670 $ 715
May 10, 9 PM $ 0.00245
+0.00%
$ 244,670 $ 695
May 10, 8 PM $ 0.00245
+0.00%
$ 244,670 $ 695
May 10, 7 PM $ 0.00245
+0.00%
$ 244,670 $ 695
May 10, 6 PM $ 0.00245
+0.00%
$ 244,670 $ 679
May 10, 5 PM $ 0.00245
+0.00%
$ 244,670 $ 659