POLKARARE Historical Data

PRARE Page 14
Download
Date Close Price change Market cap Trading volume
Apr 18, 2024 $ 0.00279
+0.06%
$ 278,743 $ 22,031
Apr 17, 2024 $ 0.00278
+0.31%
$ 278,497 $ 20,018
Apr 16, 2024 $ 0.00278
+1.19%
$ 277,674 $ 19,856
Apr 15, 2024 $ 0.00273
+0.61%
$ 273,190 $ 23,150
Apr 14, 2024 $ 0.00272
+4.54%
$ 272,065 $ 18,815
Apr 13, 2024 $ 0.0026
-5.37%
$ 260,240 $ 16,743
Apr 12, 2024 $ 0.00275
-1.80%
$ 275,255 $ 16,946
Apr 11, 2024 $ 0.00281
-0.46%
$ 281,009 $ 16,624
Apr 10, 2024 $ 0.00282
-1.80%
$ 282,133 $ 15,783
Apr 9, 2024 $ 0.00287
-6.63%
$ 287,263 $ 18,127
Apr 8, 2024 $ 0.00308
-4.12%
$ 307,650 $ 25,659
Apr 7, 2024 $ 0.00322
+4.00%
$ 322,379 $ 25,726
Apr 6, 2024 $ 0.00309
+4.71%
$ 308,983 $ 21,917
Apr 5, 2024 $ 0.00295
-2.40%
$ 294,854 $ 20,944
Apr 4, 2024 $ 0.00302
+8.95%
$ 302,171 $ 21,229
Apr 3, 2024 $ 0.00277
-2.41%
$ 277,317 $ 19,999
Apr 2, 2024 $ 0.00285
-2.03%
$ 284,585 $ 17,628
Apr 1, 2024 $ 0.00291
-6.22%
$ 291,087 $ 18,049
Mar 31, 2024 $ 0.0031
+2.80%
$ 310,187 $ 17,653
Mar 30, 2024 $ 0.00301
-1.75%
$ 301,312 $ 16,062
Mar 29, 2024 $ 0.00307
+8.65%
$ 306,737 $ 23,303
Mar 28, 2024 $ 0.00283
-7.28%
$ 282,634 $ 28,784
Mar 27, 2024 $ 0.00305
-2.13%
$ 305,143 $ 32,638
Mar 26, 2024 $ 0.00312
+5.31%
$ 311,802 $ 32,203
Mar 25, 2024 $ 0.00296
-7.93%
$ 296,463 $ 48,617
Mar 24, 2024 $ 0.00322
+8.13%
$ 321,752 $ 32,547
Mar 23, 2024 $ 0.00297
-3.30%
$ 297,203 $ 33,705
Mar 22, 2024 $ 0.00307
-6.94%
$ 307,196 $ 31,620
Mar 21, 2024 $ 0.0033
+2.63%
$ 329,887 $ 32,192
Mar 20, 2024 $ 0.0032
-2.14%
$ 319,863 $ 32,034
Mar 19, 2024 $ 0.00329
+12.57%
$ 329,030 $ 34,043
Mar 18, 2024 $ 0.00293
-10.13%
$ 293,429 $ 32,822
Mar 17, 2024 $ 0.00327
-4.55%
$ 326,504 $ 31,183
Mar 16, 2024 $ 0.00344
-1.35%
$ 344,176 $ 33,030
Mar 15, 2024 $ 0.0035
+0.29%
$ 350,025 $ 30,462
Mar 14, 2024 $ 0.00348
+2.75%
$ 347,843 $ 34,439
Mar 13, 2024 $ 0.00338
+7.50%
$ 338,445 $ 34,897
Mar 12, 2024 $ 0.00316
-8.15%
$ 315,809 $ 33,814
Mar 11, 2024 $ 0.00345
+1.60%
$ 345,110 $ 31,783
Mar 10, 2024 $ 0.00341
+4.62%
$ 340,787 $ 34,391
Mar 9, 2024 $ 0.00325
-0.22%
$ 324,515 $ 35,150
Mar 8, 2024 $ 0.00324
+1.65%
$ 324,140 $ 31,200
Mar 7, 2024 $ 0.0032
+2.32%
$ 319,846 $ 32,458
Mar 6, 2024 $ 0.00311
-9.94%
$ 311,404 $ 34,908
Mar 5, 2024 $ 0.00347
+2.43%
$ 347,132 $ 32,975
Mar 4, 2024 $ 0.00339
+8.69%
$ 339,015 $ 29,813
Mar 3, 2024 $ 0.00312
+2.91%
$ 311,811 $ 31,006
Mar 2, 2024 $ 0.00302
-0.45%
$ 301,597 $ 26,260
Mar 1, 2024 $ 0.00302
-1.08%
$ 301,676 $ 29,034
Feb 29, 2024 $ 0.00305
+0.71%
$ 304,840 $ 29,592