POLKARARE Historical Data

PRARE Page 14
Download
Date Close Price change Market cap Trading volume
May 10, 5 PM $ 0.00245
+0.00%
$ 244,670 $ 659
May 10, 4 PM $ 0.00245
+0.00%
$ 244,670 $ 659
May 10, 3 PM $ 0.00245
+0.00%
$ 244,670 $ 776
May 10, 2 PM $ 0.00245
+0.00%
$ 244,670 $ 791
May 10, 1 PM $ 0.00245
+0.00%
$ 244,670 $ 799
May 10, 12 PM $ 0.00245
+0.00%
$ 244,670 $ 787
May 10, 11 AM $ 0.00245
+0.00%
$ 244,670 $ 795
May 10, 10 AM $ 0.00245
+0.00%
$ 244,670 $ 795
May 10, 9 AM $ 0.00245
+0.00%
$ 244,670 $ 795
May 10, 8 AM $ 0.00245
-0.20%
$ 244,670 $ 792
May 10, 7 AM $ 0.00245
+0.20%
$ 245,170 $ 788
May 10, 6 AM $ 0.00245
+0.00%
$ 244,670 $ 783
May 10, 12 AM $ 0.00226
+0.00%
$ 225,670 $ 286
May 9, 11 PM $ 0.00226
+0.14%
$ 225,670 $ 270
May 9, 10 PM $ 0.00225
+0.00%
$ 225,360 $ 262
May 9, 9 PM $ 0.00225
+0.00%
$ 225,360 $ 262
May 9, 8 PM $ 0.00225
+0.00%
$ 225,360 $ 262
May 9, 7 PM $ 0.00225
+0.00%
$ 225,360 $ 262
May 9, 6 PM $ 0.00225
+0.00%
$ 225,360 $ 262
May 9, 5 PM $ 0.00225
+0.00%
$ 225,360 $ 262
May 9, 4 PM $ 0.00225
-4.32%
$ 225,360 $ 262
May 9, 3 PM $ 0.00236
-1.38%
$ 235,530 $ 145
May 9, 2 PM $ 0.00239
+1.65%
$ 238,830 $ 129
May 9, 1 PM $ 0.00235
+0.00%
$ 234,950 $ 198
May 9, 12 PM $ 0.00235
-1.36%
$ 234,950 $ 236
May 9, 11 AM $ 0.00238
+0.00%
$ 238,190 $ 224
May 9, 10 AM $ 0.00238
+0.00%
$ 238,190 $ 224
May 9, 9 AM $ 0.00238
+0.00%
$ 238,190 $ 224
May 9, 8 AM $ 0.00238
+0.00%
$ 238,190 $ 224
May 9, 7 AM $ 0.00238
+0.00%
$ 238,190 $ 224
May 9, 6 AM $ 0.00238
-2.68%
$ 238,190 $ 224
May 9, 5 AM $ 0.00245
+0.00%
$ 244,760 $ 183
May 9, 4 AM $ 0.00245
+1.95%
$ 244,760 $ 165
May 9, 3 AM $ 0.0024
-1.93%
$ 240,090 $ 129
May 9, 2 AM $ 0.00245
+0.00%
$ 244,810 $ 125
May 9, 1 AM $ 0.00245
+0.00%
$ 244,810 $ 126
May 9, 12 AM $ 0.00245
+0.00%
$ 244,810 $ 126
May 8, 11 PM $ 0.00245
+0.00%
$ 244,810 $ 142
May 8, 10 PM $ 0.00245
+0.00%
$ 244,810 $ 186
May 8, 9 PM $ 0.00245
+0.00%
$ 244,810 $ 230
May 8, 8 PM $ 0.00245
+0.00%
$ 244,810 $ 250
May 8, 7 PM $ 0.00245
+0.00%
$ 244,810 $ 250
May 8, 6 PM $ 0.00245
+0.00%
$ 244,810 $ 250
May 8, 5 PM $ 0.00245
+0.00%
$ 244,810 $ 250
May 8, 4 PM $ 0.00245
+0.00%
$ 244,810 $ 258
May 8, 3 PM $ 0.00245
+0.00%
$ 244,810 $ 258
May 8, 2 PM $ 0.00245
+3.02%
$ 244,810 $ 258
May 8, 1 PM $ 0.00237
-2.25%
$ 237,150 $ 237
May 8, 12 PM $ 0.00243
+0.00%
$ 242,620 $ 243
May 8, 11 AM $ 0.00243
+0.00%
$ 242,620 $ 295