POLKARARE Historical Data

PRARE Page 15
Download
Date Close Price change Market cap Trading volume
Feb 28, 2024 $ 0.00302
+1.73%
$ 302,233 $ 28,556
Feb 27, 2024 $ 0.00295
+6.07%
$ 295,158 $ 24,192
Feb 26, 2024 $ 0.00278
+0.39%
$ 278,199 $ 23,992
Feb 25, 2024 $ 0.00277
-0.11%
$ 277,222 $ 28,829
Feb 24, 2024 $ 0.00277
-1.75%
$ 277,465 $ 28,589
Feb 23, 2024 $ 0.00282
+2.74%
$ 282,352 $ 25,798
Feb 22, 2024 $ 0.00275
-9.12%
$ 274,789 $ 22,988
Feb 21, 2024 $ 0.00301
-3.99%
$ 300,669 $ 24,565
Feb 20, 2024 $ 0.00313
+7.23%
$ 313,163 $ 30,081
Feb 19, 2024 $ 0.00292
+4.96%
$ 292,325 $ 24,099
Feb 18, 2024 $ 0.00278
+1.97%
$ 278,485 $ 24,290
Feb 17, 2024 $ 0.00273
+0.36%
$ 273,166 $ 26,975
Feb 16, 2024 $ 0.00272
-7.46%
$ 272,345 $ 29,472
Feb 15, 2024 $ 0.00293
+13.93%
$ 293,489 $ 32,631
Feb 14, 2024 $ 0.00258
-2.80%
$ 257,521 $ 33,936
Feb 13, 2024 $ 0.00264
-15.58%
$ 264,473 $ 161,485
Feb 12, 2024 $ 0.00312
+29.26%
$ 312,265 $ 51,344
Feb 11, 2024 $ 0.00242
+0.60%
$ 241,559 $ 28,227
Feb 10, 2024 $ 0.0024
-2.43%
$ 239,583 $ 27,179
Feb 9, 2024 $ 0.00246
-2.38%
$ 245,578 $ 32,002
Feb 8, 2024 $ 0.00252
+1.37%
$ 251,777 $ 29,278
Feb 7, 2024 $ 0.00249
+4.41%
$ 248,583 $ 30,463
Feb 6, 2024 $ 0.00238
-2.88%
$ 238,143 $ 33,604
Feb 5, 2024 $ 0.00245
+0.10%
$ 245,142 $ 42,522
Feb 4, 2024 $ 0.00245
+0.76%
$ 245,094 $ 34,654
Feb 3, 2024 $ 0.00243
+2.90%
$ 242,783 $ 32,251
Feb 2, 2024 $ 0.00236
-1.81%
$ 236,075 $ 32,826
Feb 1, 2024 $ 0.00241
-0.92%
$ 240,567 $ 27,366
Jan 31, 2024 $ 0.00243
-7.96%
$ 242,563 $ 34,628
Jan 30, 2024 $ 0.00264
-2.87%
$ 263,558 $ 32,701
Jan 29, 2024 $ 0.00271
+2.77%
$ 271,477 $ 34,214
Jan 28, 2024 $ 0.00264
-0.96%
$ 263,958 $ 34,765
Jan 27, 2024 $ 0.00267
-8.21%
$ 266,538 $ 40,428
Jan 26, 2024 $ 0.0029
+6.58%
$ 290,382 $ 79,439
Jan 25, 2024 $ 0.00271
+6.61%
$ 271,471 $ 136,180
Jan 24, 2024 $ 0.00255
+1.02%
$ 254,703 $ 31,963
Jan 23, 2024 $ 0.00252
+0.51%
$ 251,820 $ 33,472
Jan 22, 2024 $ 0.0025
-1.24%
$ 250,325 $ 33,774
Jan 21, 2024 $ 0.00254
-32.76%
$ 253,542 $ 22,623
Jan 20, 2024 $ 0.00377
+54.27%
$ 377,053 $ 6,156
Jan 19, 2024 $ 0.00245
-7.52%
$ 244,569 $ 28,561
Jan 18, 2024 $ 0.00264
-0.10%
$ 263,559 $ 29,818
Jan 17, 2024 $ 0.00264
+4.25%
$ 263,659 $ 30,931
Jan 16, 2024 $ 0.00252
-5.68%
$ 252,259 $ 27,342
Jan 15, 2024 $ 0.00268
-0.17%
$ 267,680 $ 35,441
Jan 14, 2024 $ 0.00268
-2.75%
$ 268,404 $ 31,609
Jan 13, 2024 $ 0.00277
-1.73%
$ 276,682 $ 31,161
Jan 12, 2024 $ 0.00282
+1.40%
$ 281,637 $ 30,974
Jan 11, 2024 $ 0.00277
+2.03%
$ 276,853 $ 33,182
Jan 10, 2024 $ 0.00272
+0.05%
$ 272,461 $ 33,528