POLKARARE Historical Data

PRARE Page 15
Download
Date Close Price change Market cap Trading volume
May 8, 10 AM $ 0.00243
+0.00%
$ 242,620 $ 348
May 8, 9 AM $ 0.00243
+0.00%
$ 242,620 $ 400
May 8, 8 AM $ 0.00243
+0.00%
$ 242,620 $ 469
May 8, 7 AM $ 0.00243
+0.00%
$ 242,620 $ 521
May 8, 6 AM $ 0.00243
+0.00%
$ 242,620 $ 557
May 8, 5 AM $ 0.00243
+0.00%
$ 242,620 $ 581
May 8, 4 AM $ 0.00243
+0.00%
$ 242,620 $ 619
May 8, 3 AM $ 0.00243
+0.00%
$ 242,620 $ 708
May 8, 2 AM $ 0.00243
+0.00%
$ 242,620 $ 1,348
May 8, 1 AM $ 0.00243
+0.00%
$ 242,620 $ 1,395
May 8, 12 AM $ 0.00243
+0.00%
$ 242,620 $ 1,427
May 7, 11 PM $ 0.00243
+0.00%
$ 242,620 $ 1,443
May 7, 10 PM $ 0.00243
+0.00%
$ 242,620 $ 1,399
May 7, 9 PM $ 0.00243
+5.26%
$ 242,620 $ 1,355
May 7, 8 PM $ 0.0023
+0.00%
$ 230,500 $ 1,335
May 7, 7 PM $ 0.0023
+0.00%
$ 230,500 $ 1,335
May 7, 6 PM $ 0.0023
+0.00%
$ 230,500 $ 1,335
May 7, 5 PM $ 0.0023
-4.53%
$ 230,500 $ 1,335
May 7, 4 PM $ 0.00241
+0.00%
$ 241,430 $ 1,327
May 7, 3 PM $ 0.00241
+0.00%
$ 241,430 $ 1,331
May 7, 2 PM $ 0.00241
+0.00%
$ 241,430 $ 1,331
May 7, 1 PM $ 0.00241
+0.00%
$ 241,430 $ 1,279
May 7, 12 PM $ 0.00241
+0.00%
$ 241,430 $ 1,243
May 7, 11 AM $ 0.00241
+0.00%
$ 241,430 $ 1,239
May 7, 10 AM $ 0.00241
-0.17%
$ 241,430 $ 1,240
May 7, 9 AM $ 0.00242
-0.32%
$ 241,850 $ 1,210
May 7, 3 AM $ 0.00204
+0.00%
$ 203,680 $ 322
May 7, 2 AM $ 0.00204
+0.00%
$ 203,680 $ 322
May 7, 1 AM $ 0.00204
+0.00%
$ 203,680 $ 327
May 7, 12 AM $ 0.00204
-3.34%
$ 203,680 $ 330
May 6, 11 PM $ 0.00211
+0.00%
$ 210,720 $ 316
May 6, 10 PM $ 0.00211
+0.00%
$ 210,720 $ 316
May 6, 9 PM $ 0.00211
+0.00%
$ 210,720 $ 316
May 6, 8 PM $ 0.00211
+0.00%
$ 210,720 $ 316
May 6, 7 PM $ 0.00211
+0.00%
$ 210,720 $ 316
May 6, 6 PM $ 0.00211
+0.00%
$ 210,720 $ 330
May 6, 5 PM $ 0.00211
+0.00%
$ 210,720 $ 333
May 6, 4 PM $ 0.00211
+0.00%
$ 210,720 $ 337
May 6, 3 PM $ 0.00211
+0.00%
$ 210,720 $ 347
May 6, 2 PM $ 0.00211
+0.00%
$ 210,720 $ 410
May 6, 1 PM $ 0.00211
+0.00%
$ 210,720 $ 434
May 6, 12 PM $ 0.00211
-0.16%
$ 210,720 $ 447
May 6, 11 AM $ 0.00211
+3.79%
$ 211,050 $ 415
May 6, 10 AM $ 0.00203
-3.48%
$ 203,350 $ 360
May 6, 9 AM $ 0.00211
+0.00%
$ 210,690 $ 351
May 6, 8 AM $ 0.00211
+0.00%
$ 210,690 $ 367
May 6, 7 AM $ 0.00211
+0.00%
$ 210,690 $ 375
May 6, 6 AM $ 0.00211
+0.00%
$ 210,690 $ 383
May 6, 5 AM $ 0.00211
+0.00%
$ 210,690 $ 395
May 6, 4 AM $ 0.00211
-0.17%
$ 210,690 $ 403