POLKARARE Historical Data

PRARE Page 16
Download
Date Close Price change Market cap Trading volume
May 6, 3 AM $ 0.00211
+0.51%
$ 211,050 $ 386
May 6, 2 AM $ 0.0021
+3.11%
$ 209,970 $ 333
May 6, 1 AM $ 0.00204
+0.00%
$ 203,640 $ 284
May 6, 12 AM $ 0.00204
+0.35%
$ 203,650 $ 253
May 5, 11 PM $ 0.00203
+0.00%
$ 202,940 $ 235
May 5, 10 PM $ 0.00203
+0.00%
$ 202,940 $ 235
May 5, 9 PM $ 0.00203
+0.00%
$ 202,940 $ 239
May 5, 8 PM $ 0.00203
+0.00%
$ 202,940 $ 243
May 5, 7 PM $ 0.00203
-3.49%
$ 202,940 $ 292
May 5, 6 PM $ 0.0021
-0.20%
$ 210,270 $ 327
May 5, 5 PM $ 0.00211
+0.00%
$ 210,700 $ 381
May 5, 4 PM $ 0.00211
+0.00%
$ 210,700 $ 638
May 5, 3 PM $ 0.00211
-0.14%
$ 210,700 $ 912
May 5, 2 PM $ 0.00211
-0.02%
$ 211,000 $ 866
May 5, 1 PM $ 0.00211
+0.00%
$ 211,040 $ 905
May 5, 12 PM $ 0.00211
+1.74%
$ 211,040 $ 934
May 5, 11 AM $ 0.00207
+0.00%
$ 207,440 $ 970
May 5, 10 AM $ 0.00207
-1.47%
$ 207,440 $ 1,014
May 5, 9 AM $ 0.00211
+0.00%
$ 210,540 $ 1,057
May 5, 8 AM $ 0.00211
+0.00%
$ 210,540 $ 1,089
May 5, 7 AM $ 0.00211
+0.00%
$ 210,540 $ 1,130
May 5, 6 AM $ 0.00211
+0.00%
$ 210,540 $ 1,161
May 5, 5 AM $ 0.00211
+0.00%
$ 210,540 $ 1,197
May 5, 4 AM $ 0.00211
+0.26%
$ 210,540 $ 1,243
May 5, 3 AM $ 0.0021
+0.00%
$ 210,000 $ 1,287
May 5, 2 AM $ 0.0021
+0.00%
$ 210,000 $ 1,335
May 5, 1 AM $ 0.0021
-0.71%
$ 210,000 $ 1,388
May 5, 12 AM $ 0.00212
+0.00%
$ 211,510 $ 1,420
May 4, 11 PM $ 0.00212
+0.00%
$ 211,510 $ 1,472
May 4, 10 PM $ 0.00212
+0.00%
$ 211,510 $ 1,972
May 4, 9 PM $ 0.00212
+0.00%
$ 211,510 $ 2,570
May 4, 8 PM $ 0.00212
-0.65%
$ 211,510 $ 2,736
May 4, 7 PM $ 0.00213
-0.01%
$ 212,900 $ 2,740
May 4, 6 PM $ 0.00213
+0.89%
$ 212,930 $ 3,822
May 4, 5 PM $ 0.00208
-6.47%
$ 207,840 $ 3,811
May 4, 4 PM $ 0.00222
+4.01%
$ 222,210 $ 3,569
May 4, 3 PM $ 0.00214
+0.20%
$ 213,650 $ 3,280
May 4, 2 PM $ 0.00213
+0.00%
$ 213,220 $ 3,304
May 4, 1 PM $ 0.00213
+0.00%
$ 213,220 $ 3,472
May 4, 12 PM $ 0.00213
+0.00%
$ 213,220 $ 3,425
May 4, 11 AM $ 0.00213
+0.00%
$ 213,220 $ 3,425
May 4, 10 AM $ 0.00213
+0.00%
$ 213,220 $ 3,429
May 4, 9 AM $ 0.00213
+0.00%
$ 213,220 $ 3,417
May 4, 8 AM $ 0.00213
+0.00%
$ 213,220 $ 3,426
May 4, 7 AM $ 0.00213
+0.00%
$ 213,220 $ 3,450
May 4, 6 AM $ 0.00213
+0.00%
$ 213,220 $ 3,451
May 4, 5 AM $ 0.00213
+0.69%
$ 213,220 $ 3,583
May 4, 4 AM $ 0.00212
+0.00%
$ 211,760 $ 3,529
May 4, 3 AM $ 0.00212
-0.33%
$ 211,760 $ 3,490
May 4, 2 AM $ 0.00212
+0.00%
$ 212,470 $ 3,478