POLKARARE Historical Data

PRARE Page 17
Download
Date Close Price change Market cap Trading volume
Nov 20, 2023 $ 0.00263
+0.60%
$ 262,945 $ 33,613
Nov 19, 2023 $ 0.00261
-0.07%
$ 260,958 $ 35,166
Nov 18, 2023 $ 0.00261
+0.64%
$ 260,646 $ 35,963
Nov 17, 2023 $ 0.00258
-0.82%
$ 258,309 $ 36,938
Nov 16, 2023 $ 0.00261
+1.19%
$ 261,032 $ 31,790
Nov 15, 2023 $ 0.00258
+1.09%
$ 257,954 $ 31,224
Nov 14, 2023 $ 0.00255
+0.50%
$ 255,168 $ 28,206
Nov 13, 2023 $ 0.00254
+0.94%
$ 253,994 $ 29,190
Nov 12, 2023 $ 0.00251
+0.10%
$ 251,477 $ 32,127
Nov 11, 2023 $ 0.00251
+0.29%
$ 251,075 $ 34,974
Nov 10, 2023 $ 0.0025
-1.71%
$ 250,161 $ 37,945
Nov 9, 2023 $ 0.00255
-1.46%
$ 255,048 $ 38,132
Nov 8, 2023 $ 0.00257
+8.32%
$ 257,141 $ 38,811
Nov 7, 2023 $ 0.00239
+0.11%
$ 239,177 $ 28,035
Nov 6, 2023 $ 0.0024
+0.29%
$ 239,183 $ 39,265
Nov 5, 2023 $ 0.0024
+0.32%
$ 239,904 $ 37,939
Nov 4, 2023 $ 0.00239
-1.14%
$ 238,923 $ 37,317
Nov 3, 2023 $ 0.00242
+0.30%
$ 241,512 $ 37,132
Nov 2, 2023 $ 0.0024
+0.91%
$ 240,363 $ 37,465
Nov 1, 2023 $ 0.00239
+0.10%
$ 238,912 $ 40,038
Oct 31, 2023 $ 0.00239
-0.33%
$ 238,776 $ 29,101
Oct 30, 2023 $ 0.0024
-2.03%
$ 239,690 $ 35,088
Oct 29, 2023 $ 0.00245
-0.48%
$ 245,518 $ 41,637
Oct 28, 2023 $ 0.00246
+0.78%
$ 246,033 $ 55,380
Oct 27, 2023 $ 0.00243
-0.27%
$ 243,385 $ 51,978
Oct 26, 2023 $ 0.00244
+6.37%
$ 244,053 $ 49,451
Oct 25, 2023 $ 0.00232
+2.14%
$ 231,928 $ 50,085
Oct 24, 2023 $ 0.00227
-0.87%
$ 227,151 $ 49,585
Oct 23, 2023 $ 0.00229
-0.24%
$ 228,796 $ 48,241
Oct 22, 2023 $ 0.00231
+2.98%
$ 231,125 $ 45,928
Oct 21, 2023 $ 0.00226
+3.49%
$ 225,856 $ 46,671
Oct 20, 2023 $ 0.00218
-1.57%
$ 217,920 $ 48,314
Oct 19, 2023 $ 0.00224
+0.49%
$ 223,542 $ 44,876
Oct 18, 2023 $ 0.00222
-2.58%
$ 222,359 $ 42,828
Oct 17, 2023 $ 0.00228
+0.98%
$ 228,306 $ 39,678
Oct 16, 2023 $ 0.00226
-1.94%
$ 226,241 $ 40,736
Oct 15, 2023 $ 0.00231
+0.33%
$ 230,990 $ 38,880
Oct 14, 2023 $ 0.00229
-1.24%
$ 228,649 $ 39,193
Oct 13, 2023 $ 0.00231
-0.51%
$ 230,724 $ 39,930
Oct 12, 2023 $ 0.00232
-0.56%
$ 231,805 $ 38,047
Oct 11, 2023 $ 0.00231
-0.13%
$ 231,427 $ 40,291
Oct 10, 2023 $ 0.00232
-0.40%
$ 231,600 $ 39,926
Oct 9, 2023 $ 0.00233
+0.42%
$ 233,344 $ 38,830
Oct 8, 2023 $ 0.00232
-1.12%
$ 232,223 $ 41,016
Oct 7, 2023 $ 0.00235
-0.46%
$ 235,100 $ 39,696
Oct 6, 2023 $ 0.00238
+0.61%
$ 237,852 $ 41,628
Oct 5, 2023 $ 0.00235
-0.03%
$ 234,642 $ 40,650
Oct 4, 2023 $ 0.00235
-0.71%
$ 234,798 $ 40,414
Oct 3, 2023 $ 0.00237
-0.93%
$ 236,642 $ 40,831
Oct 2, 2023 $ 0.00238
+0.66%
$ 237,750 $ 40,458