POLKARARE Historical Data

PRARE Page 17
Download
Date Close Price change Market cap Trading volume
May 4, 1 AM $ 0.00212
+0.00%
$ 212,470 $ 3,469
May 4, 12 AM $ 0.00212
+0.00%
$ 212,470 $ 3,461
May 3, 11 PM $ 0.00212
-4.08%
$ 212,470 $ 3,417
May 3, 10 PM $ 0.0022
+0.00%
$ 219,510 $ 2,684
May 3, 7 PM $ 0.0023
-1.17%
$ 230,200 $ 998
May 3, 6 PM $ 0.00233
-5.29%
$ 232,930 $ 978
May 3, 5 PM $ 0.00246
+3.98%
$ 245,930 $ 925
May 3, 4 PM $ 0.00237
+0.00%
$ 236,510 $ 914
May 3, 3 PM $ 0.00237
+0.00%
$ 236,510 $ 914
May 3, 2 PM $ 0.00237
-3.30%
$ 236,520 $ 875
May 3, 1 PM $ 0.00245
+0.00%
$ 244,590 $ 646
May 3, 12 PM $ 0.00245
+0.00%
$ 244,590 $ 645
May 3, 11 AM $ 0.00245
+0.00%
$ 244,590 $ 602
May 3, 10 AM $ 0.00245
+0.00%
$ 244,590 $ 568
May 3, 9 AM $ 0.00245
+0.00%
$ 244,590 $ 527
May 3, 8 AM $ 0.00245
+0.00%
$ 244,590 $ 475
May 3, 7 AM $ 0.00245
+0.00%
$ 244,590 $ 402
May 3, 6 AM $ 0.00245
+10.77%
$ 244,590 $ 362
May 3, 5 AM $ 0.00221
+0.00%
$ 220,800 $ 181
May 3, 4 AM $ 0.00221
+0.00%
$ 220,800 $ 181
May 3, 3 AM $ 0.00221
+0.00%
$ 220,800 $ 173
May 3, 2 AM $ 0.00221
+0.00%
$ 220,800 $ 137
May 3, 1 AM $ 0.00221
+0.48%
$ 220,800 $ 89
May 3, 12 AM $ 0.0022
+0.00%
$ 219,750 $ 57
May 2, 11 PM $ 0.0022
+0.00%
$ 219,750 $ 53
May 2, 10 PM $ 0.0022
+0.00%
$ 219,750 $ 53
May 2, 9 PM $ 0.0022
+0.00%
$ 219,750 $ 47
May 2, 8 PM $ 0.0022
+0.00%
$ 219,750 $ 41
May 2, 7 PM $ 0.0022
+0.39%
$ 219,750 $ 41
May 2, 6 PM $ 0.00219
+0.00%
$ 218,900 $ 35
May 2, 5 PM $ 0.00219
+0.00%
$ 218,900 $ 35
May 2, 4 PM $ 0.00219
+0.00%
$ 218,900 $ 35
May 2, 3 PM $ 0.00219
+0.00%
$ 218,900 $ 35
May 2, 2 PM $ 0.00219
+0.00%
$ 218,900 $ 35
May 2, 1 PM $ 0.00219
-0.10%
$ 218,900 $ 35
May 2, 12 PM $ 0.00219
-0.75%
$ 219,110 $ 26
May 2, 11 AM $ 0.00221
-1.20%
$ 220,770 $ 17
May 2, 10 AM $ 0.00223
-0.96%
$ 223,450 $ 3
May 2, 9 AM $ 0.00226
+0.00%
$ 225,610 $ 4
May 2, 8 AM $ 0.00226
+0.00%
$ 225,610 $ 4
May 2, 7 AM $ 0.00226
+0.00%
$ 225,610 $ 4
May 2, 6 AM $ 0.00226
+0.00%
$ 225,610 $ 4
May 2, 5 AM $ 0.00226
+0.00%
$ 225,610 $ 4
May 2, 4 AM $ 0.00226
+0.00%
$ 225,610 $ 4
May 2, 3 AM $ 0.00226
+0.00%
$ 225,610 $ 4
May 2, 2 AM $ 0.00226
+0.00%
$ 225,610 $ 4
May 2, 1 AM $ 0.00226
+0.00%
$ 225,610 $ 4
May 2, 12 AM $ 0.00226
+0.00%
$ 225,610 $ 4
May 1, 11 PM $ 0.00226
+0.00%
$ 225,610 $ 4
May 1, 10 PM $ 0.00226
+0.00%
$ 225,610 $ 4