POLKARARE Historical Data

PRARE Page 19
Download
Date Close Price change Market cap Trading volume
Aug 12, 2023 $ 0.00295
+0.08%
$ 294,851 $ 106,964
Aug 11, 2023 $ 0.00295
+0.45%
$ 294,922 $ 44,302
Aug 10, 2023 $ 0.00294
-0.73%
$ 293,533 $ 53,278
Aug 9, 2023 $ 0.00296
+2.39%
$ 295,724 $ 17,563
Aug 8, 2023 $ 0.00287
-1.28%
$ 287,063 $ 19,033
Aug 7, 2023 $ 0.00292
+3.28%
$ 292,460 $ 47,485
Aug 6, 2023 $ 0.00282
-1.24%
$ 282,473 $ 16,779
Aug 5, 2023 $ 0.00286
-2.60%
$ 285,728 $ 17,270
Aug 4, 2023 $ 0.00292
-3.12%
$ 292,436 $ 18,518
Aug 3, 2023 $ 0.00301
+1.71%
$ 301,151 $ 44,378
Aug 2, 2023 $ 0.00295
+0.69%
$ 295,032 $ 17,914
Aug 1, 2023 $ 0.00293
+1.16%
$ 292,948 $ 18,980
Jul 31, 2023 $ 0.00289
+3.74%
$ 288,988 $ 18,635
Jul 30, 2023 $ 0.00278
-0.81%
$ 278,472 $ 18,505
Jul 29, 2023 $ 0.00281
-0.12%
$ 280,747 $ 18,861
Jul 28, 2023 $ 0.00281
+1.87%
$ 281,275 $ 16,669
Jul 27, 2023 $ 0.00276
-2.90%
$ 275,796 $ 19,176
Jul 26, 2023 $ 0.00284
-5.11%
$ 284,358 $ 39,910
Jul 25, 2023 $ 0.00299
+5.29%
$ 298,966 $ 245,278
Jul 24, 2023 $ 0.00284
-0.86%
$ 284,085 $ 18,767
Jul 23, 2023 $ 0.00285
-1.01%
$ 285,360 $ 18,614
Jul 22, 2023 $ 0.00289
+1.40%
$ 288,695 $ 19,709
Jul 21, 2023 $ 0.00285
-0.34%
$ 285,373 $ 41,924
Jul 20, 2023 $ 0.00287
+0.69%
$ 287,169 $ 10,340
Jul 19, 2023 $ 0.00286
-0.51%
$ 285,740 $ 23,980
Jul 18, 2023 $ 0.00286
+0.78%
$ 286,310 $ 17,744
Jul 17, 2023 $ 0.00285
-5.02%
$ 284,970 $ 23,130
Jul 16, 2023 $ 0.00301
-3.72%
$ 300,556 $ 30,467
Jul 15, 2023 $ 0.00312
+8.92%
$ 311,878 $ 25,506
Jul 14, 2023 $ 0.00287
+0.06%
$ 286,697 $ 11,215
Jul 13, 2023 $ 0.00286
+1.57%
$ 286,124 $ 11,626
Jul 12, 2023 $ 0.0028
+1.31%
$ 280,464 $ 9,902
Jul 11, 2023 $ 0.00277
+0.25%
$ 276,717 $ 10,330
Jul 10, 2023 $ 0.00275
-1.41%
$ 275,464 $ 10,912
Jul 9, 2023 $ 0.0028
-0.07%
$ 279,957 $ 10,145
Jul 8, 2023 $ 0.00281
+0.15%
$ 281,113 $ 9,995
Jul 7, 2023 $ 0.00282
+0.58%
$ 282,046 $ 10,292
Jul 6, 2023 $ 0.0028
-0.11%
$ 279,739 $ 9,978
Jul 5, 2023 $ 0.00278
-1.07%
$ 278,064 $ 10,776
Jul 4, 2023 $ 0.00281
-3.62%
$ 280,829 $ 10,180
Jul 3, 2023 $ 0.00293
-1.57%
$ 293,163 $ 10,925
Jul 2, 2023 $ 0.00301
+2.85%
$ 301,142 $ 11,543
Jul 1, 2023 $ 0.00293
-11.49%
$ 292,750 $ 15,249
Jun 30, 2023 $ 0.00327
+18.79%
$ 326,894 $ 12,734
Jun 29, 2023 $ 0.00275
-3.32%
$ 275,027 $ 18,748
Jun 28, 2023 $ 0.00284
-3.89%
$ 284,484 $ 8,474
Jun 27, 2023 $ 0.00295
-2.16%
$ 295,233 $ 29,950
Jun 26, 2023 $ 0.00302
+0.29%
$ 301,734 $ 10,104
Jun 25, 2023 $ 0.00302
-1.15%
$ 302,252 $ 10,985
Jun 24, 2023 $ 0.00305
+2.52%
$ 305,179 $ 50,591