POLKARARE Historical Data

PRARE Page 19
Download
Date Close Price change Market cap Trading volume
Apr 29, 9 PM $ 0.00228
+0.00%
$ 227,650 $ 12
Apr 29, 8 PM $ 0.00228
+0.00%
$ 227,650 $ 12
Apr 29, 7 PM $ 0.00228
+0.00%
$ 227,650 $ 12
Apr 29, 6 PM $ 0.00228
+0.00%
$ 227,650 $ 12
Apr 29, 5 PM $ 0.00228
+0.00%
$ 227,650 $ 12
Apr 29, 4 PM $ 0.00228
+0.00%
$ 227,650 $ 12
Apr 29, 3 PM $ 0.00228
+0.00%
$ 227,650 $ 12
Apr 29, 2 PM $ 0.00228
+0.00%
$ 227,650 $ 12
Apr 29, 1 PM $ 0.00228
+0.00%
$ 227,650 $ 13
Apr 29, 12 PM $ 0.00228
+0.00%
$ 227,650 $ 13
Apr 29, 11 AM $ 0.00228
+0.00%
$ 227,650 $ 16
Apr 29, 10 AM $ 0.00228
+0.00%
$ 227,650 $ 24
Apr 29, 9 AM $ 0.00228
-0.45%
$ 227,650 $ 36
Apr 29, 8 AM $ 0.00229
+0.00%
$ 228,670 $ 38
Apr 29, 7 AM $ 0.00229
+0.00%
$ 228,670 $ 40
Apr 29, 6 AM $ 0.00229
+0.00%
$ 228,670 $ 44
Apr 29, 5 AM $ 0.00229
+0.00%
$ 228,670 $ 42
Apr 29, 4 AM $ 0.00229
+0.00%
$ 228,670 $ 70
Apr 29, 3 AM $ 0.00229
+0.00%
$ 228,670 $ 78
Apr 29, 2 AM $ 0.00229
+0.00%
$ 228,670 $ 78
Apr 29, 1 AM $ 0.00229
+0.00%
$ 228,670 $ 110
Apr 29, 12 AM $ 0.00229
+0.00%
$ 228,670 $ 174
Apr 28, 11 PM $ 0.00229
+0.00%
$ 228,670 $ 174
Apr 28, 10 PM $ 0.00229
+0.00%
$ 228,670 $ 174
Apr 28, 9 PM $ 0.00229
+0.00%
$ 228,670 $ 174
Apr 28, 8 PM $ 0.00229
+0.00%
$ 228,670 $ 174
Apr 28, 7 PM $ 0.00229
+0.00%
$ 228,670 $ 174
Apr 28, 6 PM $ 0.00229
+0.00%
$ 228,670 $ 174
Apr 28, 5 PM $ 0.00229
+0.00%
$ 228,670 $ 174
Apr 28, 4 PM $ 0.00229
+0.00%
$ 228,670 $ 174
Apr 28, 3 PM $ 0.00229
+0.00%
$ 228,670 $ 174
Apr 28, 2 PM $ 0.00229
-0.66%
$ 228,670 $ 174
Apr 28, 1 PM $ 0.0023
-0.27%
$ 230,190 $ 173
Apr 28, 12 PM $ 0.00231
+0.00%
$ 230,820 $ 185
Apr 28, 11 AM $ 0.00231
+0.77%
$ 230,820 $ 225
Apr 28, 10 AM $ 0.00229
-0.77%
$ 229,050 $ 273
Apr 28, 9 AM $ 0.00231
-0.69%
$ 230,820 $ 313
Apr 28, 8 AM $ 0.00232
+0.00%
$ 232,430 $ 349
Apr 28, 7 AM $ 0.00232
-0.58%
$ 232,430 $ 395
Apr 28, 6 AM $ 0.00234
+0.00%
$ 233,790 $ 729
Apr 28, 5 AM $ 0.00234
+0.23%
$ 233,790 $ 729
Apr 28, 4 AM $ 0.00233
+0.50%
$ 233,260 $ 701
Apr 28, 3 AM $ 0.00232
+0.00%
$ 232,100 $ 693
Apr 28, 2 AM $ 0.00232
+1.95%
$ 232,100 $ 693
Apr 28, 1 AM $ 0.00228
-2.93%
$ 227,650 $ 661
Apr 28, 12 AM $ 0.00235
+0.00%
$ 234,520 $ 596
Apr 27, 11 PM $ 0.00235
+0.00%
$ 234,520 $ 596
Apr 27, 10 PM $ 0.00235
+0.00%
$ 234,520 $ 596
Apr 27, 9 PM $ 0.00235
+0.00%
$ 234,520 $ 596
Apr 27, 8 PM $ 0.00235
+0.00%
$ 234,520 $ 596