POLKARARE Historical Data

PRARE Page 20
Download
Date Close Price change Market cap Trading volume
Jun 23, 2023 $ 0.00298
+2.61%
$ 297,837 $ 20,160
Jun 22, 2023 $ 0.0029
+2.71%
$ 289,657 $ 9,817
Jun 21, 2023 $ 0.00282
+2.25%
$ 282,057 $ 8,783
Jun 20, 2023 $ 0.00274
+1.25%
$ 273,534 $ 10,575
Jun 19, 2023 $ 0.00271
-0.41%
$ 270,889 $ 9,884
Jun 18, 2023 $ 0.00272
+2.78%
$ 272,283 $ 10,471
Jun 17, 2023 $ 0.00263
-1.78%
$ 262,915 $ 10,471
Jun 16, 2023 $ 0.00268
-1.27%
$ 268,478 $ 11,235
Jun 15, 2023 $ 0.00272
-7.63%
$ 272,362 $ 38,720
Jun 14, 2023 $ 0.00294
-1.33%
$ 294,452 $ 50,956
Jun 13, 2023 $ 0.00299
+1.68%
$ 298,930 $ 52,910
Jun 12, 2023 $ 0.00294
-0.24%
$ 294,052 $ 39,552
Jun 11, 2023 $ 0.00294
-1.66%
$ 293,873 $ 51,321
Jun 10, 2023 $ 0.00299
-12.26%
$ 298,721 $ 50,865
Jun 9, 2023 $ 0.00314
+4.78%
$ 313,653 $ 42,785
Jun 8, 2023 $ 0.00298
-4.55%
$ 298,422 $ 40,124
Jun 7, 2023 $ 0.00312
-19.94%
$ 312,074 $ 38,399
Jun 6, 2023 $ 0.00393
-2.33%
$ 392,724 $ 45,637
Jun 5, 2023 $ 0.00402
+0.24%
$ 402,100 $ 50,285
Jun 4, 2023 $ 0.00401
-3.57%
$ 401,136 $ 51,618
Jun 3, 2023 $ 0.00416
+1.30%
$ 415,928 $ 52,481
Jun 2, 2023 $ 0.00412
-3.09%
$ 411,820 $ 44,193
Jun 1, 2023 $ 0.00425
+1.46%
$ 424,602 $ 55,700
May 31, 2023 $ 0.00419
+0.11%
$ 418,683 $ 52,267
May 30, 2023 $ 0.00418
-0.04%
$ 418,213 $ 55,454
May 29, 2023 $ 0.00418
-0.54%
$ 417,917 $ 52,162
May 28, 2023 $ 0.0042
-2.41%
$ 419,595 $ 51,542
May 27, 2023 $ 0.0043
-0.49%
$ 430,244 $ 51,655
May 26, 2023 $ 0.00432
+5.76%
$ 432,314 $ 52,907
May 25, 2023 $ 0.00409
-2.61%
$ 408,576 $ 83,652
May 24, 2023 $ 0.0042
-0.93%
$ 420,107 $ 51,141
May 23, 2023 $ 0.00423
-5.95%
$ 422,987 $ 41,688
May 22, 2023 $ 0.00446
+1.58%
$ 446,168 $ 3,356
May 21, 2023 $ 0.00439
+0.44%
$ 439,353 $ 53,197
May 20, 2023 $ 0.00437
+0.58%
$ 437,312 $ 52,293
May 19, 2023 $ 0.00435
-14.24%
$ 434,504 $ 39,412
May 18, 2023 $ 0.00507
+5.46%
$ 506,681 $ 52,906
May 17, 2023 $ 0.00484
+2.80%
$ 483,916 $ 55,139
May 16, 2023 $ 0.00485
+11.82%
$ 484,637 $ 48,730
May 15, 2023 $ 0.00433
-4.51%
$ 432,868 $ 53,269
May 14, 2023 $ 0.00454
-1.06%
$ 453,990 $ 52,496
May 13, 2023 $ 0.00459
+7.34%
$ 459,050 $ 56,966
May 12, 2023 $ 0.0043
-2.90%
$ 430,267 $ 45,046
May 11, 2023 $ 0.00443
-3.56%
$ 442,509 $ 44,767
May 10, 2023 $ 0.00458
+6.01%
$ 457,537 $ 75,483
May 9, 2023 $ 0.0043
-1.73%
$ 430,174 $ 68,913
May 8, 2023 $ 0.00438
-3.06%
$ 437,939 $ 58,287
May 7, 2023 $ 0.00452
+3.37%
$ 451,846 $ 61,508
May 6, 2023 $ 0.00438
-0.19%
$ 437,796 $ 57,503
May 5, 2023 $ 0.00438
-1.49%
$ 438,435 $ 56,136