POLKARARE Historical Data

PRARE Page 20
Download
Date Close Price change Market cap Trading volume
Apr 27, 8 PM $ 0.00235
+0.00%
$ 234,520 $ 596
Apr 27, 7 PM $ 0.00235
+0.00%
$ 234,520 $ 596
Apr 27, 6 PM $ 0.00235
+0.00%
$ 234,520 $ 596
Apr 27, 5 PM $ 0.00235
+0.00%
$ 234,520 $ 596
Apr 27, 4 PM $ 0.00235
+0.00%
$ 234,520 $ 596
Apr 27, 3 PM $ 0.00235
+0.00%
$ 234,520 $ 596
Apr 27, 2 PM $ 0.00235
+0.00%
$ 234,520 $ 596
Apr 27, 1 PM $ 0.00235
-3.90%
$ 234,520 $ 596
Apr 27, 12 PM $ 0.00244
+0.00%
$ 244,040 $ 585
Apr 27, 6 AM $ 0.00215
+0.00%
$ 215,480 $ 26
Apr 27, 5 AM $ 0.00215
+0.00%
$ 215,480 $ 26
Apr 27, 4 AM $ 0.00215
+0.00%
$ 215,480 $ 26
Apr 27, 3 AM $ 0.00215
+0.00%
$ 215,480 $ 172
Apr 27, 2 AM $ 0.00215
+0.00%
$ 215,480 $ 208
Apr 27, 1 AM $ 0.00215
+0.00%
$ 215,480 $ 241
Apr 27, 12 AM $ 0.00215
+0.00%
$ 215,480 $ 386
Apr 26, 11 PM $ 0.00215
+0.00%
$ 215,480 $ 407
Apr 26, 10 PM $ 0.00215
+0.00%
$ 215,480 $ 419
Apr 26, 9 PM $ 0.00215
+0.00%
$ 215,480 $ 419
Apr 26, 8 PM $ 0.00215
+0.00%
$ 215,480 $ 419
Apr 26, 7 PM $ 0.00215
+0.00%
$ 215,480 $ 419
Apr 26, 6 PM $ 0.00215
+0.00%
$ 215,480 $ 419
Apr 26, 5 PM $ 0.00215
+0.00%
$ 215,480 $ 419
Apr 26, 4 PM $ 0.00215
+0.00%
$ 215,480 $ 419
Apr 26, 3 PM $ 0.00215
+0.00%
$ 215,480 $ 431
Apr 26, 2 PM $ 0.00215
+0.00%
$ 215,480 $ 431
Apr 26, 1 PM $ 0.00215
+0.00%
$ 215,480 $ 431
Apr 26, 12 PM $ 0.00215
+0.00%
$ 215,480 $ 431
Apr 26, 11 AM $ 0.00215
+0.00%
$ 215,480 $ 431
Apr 26, 10 AM $ 0.00215
+0.00%
$ 215,480 $ 431
Apr 26, 9 AM $ 0.00215
+0.00%
$ 215,480 $ 465
Apr 26, 8 AM $ 0.00215
+0.00%
$ 215,480 $ 505
Apr 26, 7 AM $ 0.00215
+0.00%
$ 215,480 $ 505
Apr 26, 6 AM $ 0.00215
+0.58%
$ 215,480 $ 505
Apr 26, 5 AM $ 0.00214
+0.00%
$ 214,230 $ 489
Apr 26, 4 AM $ 0.00214
-6.80%
$ 214,230 $ 489
Apr 26, 3 AM $ 0.0023
+0.00%
$ 229,860 $ 346
Apr 26, 2 AM $ 0.0023
+0.08%
$ 229,860 $ 306
Apr 26, 1 AM $ 0.0023
+8.87%
$ 229,670 $ 316
Apr 26, 12 AM $ 0.00211
-0.02%
$ 210,950 $ 265
Apr 25, 11 PM $ 0.00211
-3.02%
$ 211,000 $ 243
Apr 25, 10 PM $ 0.00218
+0.00%
$ 217,570 $ 232
Apr 25, 9 PM $ 0.00218
+0.00%
$ 217,570 $ 232
Apr 25, 8 PM $ 0.00218
+0.00%
$ 217,570 $ 235
Apr 25, 7 PM $ 0.00218
+0.00%
$ 217,570 $ 279
Apr 25, 6 PM $ 0.00218
+0.00%
$ 217,570 $ 333
Apr 25, 5 PM $ 0.00218
+0.00%
$ 217,570 $ 333
Apr 25, 4 PM $ 0.00218
+1.07%
$ 217,570 $ 341
Apr 25, 3 PM $ 0.00215
+0.00%
$ 215,270 $ 329
Apr 25, 2 PM $ 0.00215
+0.00%
$ 215,270 $ 329