POLKARARE Historical Data

PRARE Page 21
Download
Date Close Price change Market cap Trading volume
Apr 25, 2 PM $ 0.00215
+0.00%
$ 215,270 $ 329
Apr 25, 1 PM $ 0.00215
+0.00%
$ 215,270 $ 329
Apr 25, 12 PM $ 0.00215
+0.00%
$ 215,270 $ 361
Apr 25, 11 AM $ 0.00215
+0.00%
$ 215,270 $ 398
Apr 25, 10 AM $ 0.00215
-5.17%
$ 215,270 $ 454
Apr 25, 9 AM $ 0.00227
+3.69%
$ 227,000 $ 545
Apr 25, 8 AM $ 0.00219
+0.00%
$ 218,930 $ 589
Apr 25, 7 AM $ 0.00219
+0.00%
$ 218,930 $ 660
Apr 25, 6 AM $ 0.00219
-2.43%
$ 218,930 $ 927
Apr 25, 5 AM $ 0.00224
+0.00%
$ 224,380 $ 949
Apr 25, 4 AM $ 0.00224
+0.00%
$ 224,380 $ 1,000
Apr 25, 3 AM $ 0.00224
+0.00%
$ 224,380 $ 1,201
Apr 25, 2 AM $ 0.00224
+0.68%
$ 224,380 $ 1,613
Apr 25, 1 AM $ 0.00223
-1.15%
$ 222,860 $ 1,631
Apr 25, 12 AM $ 0.00225
+0.00%
$ 225,450 $ 2,174
Apr 24, 11 PM $ 0.00225
+0.00%
$ 225,450 $ 2,218
Apr 24, 10 PM $ 0.00225
+0.00%
$ 225,450 $ 2,262
Apr 24, 9 PM $ 0.00225
+0.00%
$ 225,450 $ 2,278
Apr 24, 8 PM $ 0.00225
+0.00%
$ 225,450 $ 2,291
Apr 24, 7 PM $ 0.00225
+0.51%
$ 225,450 $ 2,251
Apr 24, 6 PM $ 0.00224
+0.00%
$ 224,310 $ 2,197
Apr 24, 5 PM $ 0.00224
+0.00%
$ 224,310 $ 2,201
Apr 24, 4 PM $ 0.00224
+0.00%
$ 224,310 $ 2,209
Apr 24, 3 PM $ 0.00224
+0.00%
$ 224,310 $ 2,217
Apr 24, 2 PM $ 0.00224
+0.00%
$ 224,310 $ 2,291
Apr 24, 1 PM $ 0.00224
-0.14%
$ 224,310 $ 2,328
Apr 24, 12 PM $ 0.00225
-0.27%
$ 224,620 $ 2,378
Apr 24, 11 AM $ 0.00225
+0.00%
$ 225,220 $ 2,390
Apr 24, 10 AM $ 0.00225
+4.02%
$ 225,220 $ 2,425
Apr 24, 9 AM $ 0.00217
-0.60%
$ 216,510 $ 2,342
Apr 24, 8 AM $ 0.00218
+0.17%
$ 217,820 $ 2,262
Apr 24, 7 AM $ 0.00217
-3.45%
$ 217,460 $ 2,258
Apr 24, 6 AM $ 0.00225
-0.32%
$ 225,240 $ 2,039
Apr 24, 5 AM $ 0.00226
+0.00%
$ 225,970 $ 2,043
Apr 24, 4 AM $ 0.00226
-3.76%
$ 225,970 $ 2,021
Apr 24, 3 AM $ 0.00235
+3.68%
$ 234,810 $ 1,867
Apr 24, 1 AM $ 0.00203
+0.00%
$ 203,410 $ 850
Apr 24, 12 AM $ 0.00203
+0.00%
$ 203,410 $ 838
Apr 23, 11 PM $ 0.00203
+0.00%
$ 203,410 $ 798
Apr 23, 10 PM $ 0.00203
-0.01%
$ 203,410 $ 754
Apr 23, 9 PM $ 0.00203
-0.50%
$ 203,430 $ 738
Apr 23, 8 PM $ 0.00204
+0.00%
$ 204,460 $ 721
Apr 23, 7 PM $ 0.00204
+0.00%
$ 204,460 $ 717
Apr 23, 6 PM $ 0.00204
+0.00%
$ 204,460 $ 721
Apr 23, 5 PM $ 0.00204
-1.90%
$ 204,460 $ 717
Apr 23, 4 PM $ 0.00208
-0.37%
$ 208,420 $ 701
Apr 23, 3 PM $ 0.00209
+3.36%
$ 209,200 $ 693
Apr 23, 2 PM $ 0.00207
-2.96%
$ 207,200 $ 967
Apr 23, 1 PM $ 0.00214
-0.47%
$ 213,530 $ 932
Apr 23, 12 PM $ 0.00215
-0.68%
$ 214,530 $ 850