POLKARARE Historical Data

PRARE Page 22
Download
Date Close Price change Market cap Trading volume
Apr 23, 12 PM $ 0.00215
-0.68%
$ 214,530 $ 850
Apr 23, 11 AM $ 0.00216
+4.45%
$ 216,000 $ 801
Apr 23, 10 AM $ 0.00207
+0.10%
$ 206,800 $ 710
Apr 23, 9 AM $ 0.00207
+0.37%
$ 206,590 $ 726
Apr 23, 8 AM $ 0.00206
+1.38%
$ 205,820 $ 722
Apr 23, 7 AM $ 0.00203
+0.00%
$ 203,020 $ 655
Apr 23, 6 AM $ 0.00203
+0.00%
$ 203,010 $ 607
Apr 23, 5 AM $ 0.00203
+0.03%
$ 203,010 $ 571
Apr 23, 4 AM $ 0.00203
+0.05%
$ 202,940 $ 547
Apr 23, 3 AM $ 0.00203
-0.29%
$ 202,840 $ 495
Apr 23, 2 AM $ 0.00203
-2.14%
$ 203,430 $ 431
Apr 23, 1 AM $ 0.00208
+0.00%
$ 207,870 $ 416
Apr 23, 12 AM $ 0.00208
+0.19%
$ 207,870 $ 416
Apr 22, 11 PM $ 0.00207
+0.00%
$ 207,480 $ 412
Apr 22, 10 PM $ 0.00207
+0.00%
$ 207,480 $ 412
Apr 22, 9 PM $ 0.00207
+0.00%
$ 207,480 $ 414
Apr 22, 8 PM $ 0.00207
+0.00%
$ 207,480 $ 418
Apr 22, 7 PM $ 0.00207
+2.17%
$ 207,480 $ 418
Apr 22, 6 PM $ 0.00203
+0.00%
$ 203,080 $ 414
Apr 22, 5 PM $ 0.00203
+0.00%
$ 203,080 $ 414
Apr 22, 4 PM $ 0.00203
+0.00%
$ 203,080 $ 414
Apr 22, 3 PM $ 0.00203
-8.47%
$ 203,080 $ 414
Apr 22, 2 PM $ 0.00222
+0.13%
$ 221,870 $ 66
Apr 22, 1 PM $ 0.00222
+0.00%
$ 221,590 $ 64
Apr 22, 12 PM $ 0.00222
+0.00%
$ 221,590 $ 64
Apr 22, 11 AM $ 0.00222
+0.00%
$ 221,590 $ 64
Apr 22, 10 AM $ 0.00222
-2.84%
$ 221,590 $ 64
Apr 22, 9 AM $ 0.00228
+0.00%
$ 228,070 $ 17
Apr 22, 8 AM $ 0.00228
+0.00%
$ 228,070 $ 17
Apr 22, 7 AM $ 0.00228
+0.00%
$ 228,070 $ 17
Apr 22, 6 AM $ 0.00228
+0.00%
$ 228,070 $ 48
Apr 22, 5 AM $ 0.00228
+0.00%
$ 228,070 $ 48
Apr 22, 4 AM $ 0.00228
+0.00%
$ 228,070 $ 48
Apr 22, 3 AM $ 0.00228
+0.00%
$ 228,070 $ 48
Apr 22, 2 AM $ 0.00228
+0.00%
$ 228,070 $ 70
Apr 22, 1 AM $ 0.00228
+0.00%
$ 228,070 $ 88
Apr 22, 12 AM $ 0.00228
+0.00%
$ 228,070 $ 88
Apr 21, 11 PM $ 0.00228
+0.00%
$ 228,070 $ 108
Apr 21, 10 PM $ 0.00228
+0.00%
$ 228,070 $ 148
Apr 21, 9 PM $ 0.00228
+0.29%
$ 228,070 $ 190
Apr 21, 8 PM $ 0.00227
+0.00%
$ 227,410 $ 210
Apr 21, 7 PM $ 0.00227
+0.00%
$ 227,410 $ 210
Apr 21, 6 PM $ 0.00227
+0.00%
$ 227,410 $ 210
Apr 21, 5 PM $ 0.00227
+0.00%
$ 227,410 $ 212
Apr 21, 4 PM $ 0.00227
+0.00%
$ 227,410 $ 212
Apr 21, 3 PM $ 0.00227
+0.00%
$ 227,410 $ 212
Apr 21, 2 PM $ 0.00227
+0.00%
$ 227,410 $ 216
Apr 21, 1 PM $ 0.00227
+0.00%
$ 227,410 $ 264
Apr 21, 12 PM $ 0.00227
+0.00%
$ 227,410 $ 313
Apr 21, 11 AM $ 0.00227
+0.00%
$ 227,410 $ 371