POLKARARE Historical Data

PRARE Page 24
Download
Date Close Price change Market cap Trading volume
Apr 19, 6 AM $ 0.0019
+0.00%
$ 189,710 $ 122
Apr 19, 5 AM $ 0.0019
+0.00%
$ 189,710 $ 122
Apr 19, 4 AM $ 0.0019
+0.00%
$ 189,710 $ 122
Apr 19, 3 AM $ 0.0019
+0.00%
$ 189,710 $ 122
Apr 19, 2 AM $ 0.0019
+0.00%
$ 189,710 $ 122
Apr 19, 1 AM $ 0.0019
+0.00%
$ 189,710 $ 122
Apr 19, 12 AM $ 0.0019
+0.00%
$ 189,710 $ 122
Apr 18, 11 PM $ 0.0019
+0.00%
$ 189,710 $ 122
Apr 18, 10 PM $ 0.0019
+0.42%
$ 189,710 $ 122
Apr 18, 9 PM $ 0.00189
+0.00%
$ 188,920 $ 120
Apr 18, 8 PM $ 0.00189
+0.00%
$ 188,920 $ 120
Apr 18, 7 PM $ 0.00189
+0.00%
$ 188,920 $ 120
Apr 18, 6 PM $ 0.00189
+0.00%
$ 188,920 $ 120
Apr 18, 5 PM $ 0.00189
+0.00%
$ 188,920 $ 120
Apr 18, 4 PM $ 0.00189
+0.00%
$ 188,920 $ 120
Apr 18, 3 PM $ 0.00189
+0.00%
$ 188,920 $ 120
Apr 18, 2 PM $ 0.00189
+0.00%
$ 188,920 $ 120
Apr 18, 1 PM $ 0.00189
+0.00%
$ 188,920 $ 120
Apr 18, 12 PM $ 0.00189
+0.00%
$ 188,920 $ 120
Apr 18, 11 AM $ 0.00189
+0.00%
$ 188,920 $ 120
Apr 18, 10 AM $ 0.00189
-0.82%
$ 188,920 $ 120
Apr 18, 9 AM $ 0.0019
-2.54%
$ 190,490 $ 120
Apr 18, 8 AM $ 0.00195
+0.00%
$ 195,450 $ 10
Apr 18, 7 AM $ 0.00195
-0.84%
$ 195,450 $ 10
Apr 18, 6 AM $ 0.00197
+0.00%
$ 197,110 $ 192
Apr 18, 5 AM $ 0.00197
+0.00%
$ 197,110 $ 531
Apr 18, 4 AM $ 0.00197
+0.00%
$ 197,110 $ 946
Apr 18, 3 AM $ 0.00197
+0.00%
$ 197,110 $ 1,387
Apr 18, 2 AM $ 0.00197
+0.00%
$ 197,110 $ 1,789
Apr 18, 1 AM $ 0.00197
+0.00%
$ 197,110 $ 2,129
Apr 18, 12 AM $ 0.00197
+0.00%
$ 197,110 $ 2,526
Apr 17, 11 PM $ 0.00197
+0.00%
$ 197,110 $ 2,867
Apr 17, 10 PM $ 0.00197
+0.00%
$ 197,110 $ 3,274
Apr 17, 9 PM $ 0.00197
+0.00%
$ 197,110 $ 3,692
Apr 17, 8 PM $ 0.00197
+0.00%
$ 197,110 $ 4,095
Apr 17, 7 PM $ 0.00197
+0.00%
$ 197,110 $ 4,448
Apr 17, 6 PM $ 0.00197
+0.00%
$ 197,110 $ 4,781
Apr 17, 5 PM $ 0.00197
+0.00%
$ 197,110 $ 5,117
Apr 17, 4 PM $ 0.00197
+0.00%
$ 197,110 $ 5,571
Apr 17, 3 PM $ 0.00197
+0.00%
$ 197,110 $ 5,969
Apr 17, 2 PM $ 0.00197
+0.00%
$ 197,110 $ 6,430
Apr 17, 1 PM $ 0.00197
+0.00%
$ 197,110 $ 6,777
Apr 17, 12 PM $ 0.00197
+0.00%
$ 197,110 $ 7,103
Apr 17, 11 AM $ 0.00197
+0.00%
$ 197,110 $ 7,502
Apr 17, 10 AM $ 0.00197
+0.20%
$ 197,110 $ 7,905
Apr 17, 9 AM $ 0.00197
+0.00%
$ 196,710 $ 8,252
Apr 17, 8 AM $ 0.00197
+0.00%
$ 196,710 $ 8,514
Apr 17, 7 AM $ 0.00197
+0.00%
$ 196,710 $ 8,880
Apr 17, 6 AM $ 0.00197
-0.20%
$ 196,710 $ 9,145
Apr 17, 5 AM $ 0.00197
+0.20%
$ 197,110 $ 9,121