POLKARARE Historical Data

PRARE Page 26
Download
Date Close Price change Market cap Trading volume
Apr 15, 4 AM $ 0.00198
+0.21%
$ 197,800 $ 7,808
Apr 15, 3 AM $ 0.00197
+0.00%
$ 197,390 $ 7,778
Apr 15, 2 AM $ 0.00197
+0.00%
$ 197,390 $ 7,867
Apr 15, 1 AM $ 0.00197
+0.00%
$ 197,390 $ 7,837
Apr 15, 12 AM $ 0.00197
+0.00%
$ 197,390 $ 7,909
Apr 14, 11 PM $ 0.00197
-0.21%
$ 197,390 $ 7,982
Apr 14, 10 PM $ 0.00198
+0.21%
$ 197,800 $ 7,999
Apr 14, 9 PM $ 0.00197
-0.21%
$ 197,390 $ 7,908
Apr 14, 8 PM $ 0.00198
+0.21%
$ 197,800 $ 8,045
Apr 14, 7 PM $ 0.00197
-0.21%
$ 197,390 $ 8,088
Apr 14, 6 PM $ 0.00198
+0.21%
$ 197,800 $ 8,072
Apr 14, 5 PM $ 0.00197
+0.00%
$ 197,390 $ 8,069
Apr 14, 4 PM $ 0.00197
-0.21%
$ 197,390 $ 8,070
Apr 14, 3 PM $ 0.00198
+0.21%
$ 197,800 $ 8,123
Apr 14, 2 PM $ 0.00197
-0.21%
$ 197,390 $ 8,060
Apr 14, 1 PM $ 0.00198
+0.21%
$ 197,800 $ 8,075
Apr 14, 12 PM $ 0.00197
+0.00%
$ 197,390 $ 8,087
Apr 14, 11 AM $ 0.00197
-0.21%
$ 197,390 $ 8,106
Apr 14, 10 AM $ 0.00198
+0.86%
$ 197,800 $ 8,182
Apr 14, 9 AM $ 0.00196
-1.17%
$ 195,710 $ 8,129
Apr 14, 8 AM $ 0.00198
+0.00%
$ 198,020 $ 8,404
Apr 14, 7 AM $ 0.00198
+0.00%
$ 198,020 $ 8,812
Apr 14, 6 AM $ 0.00198
+0.00%
$ 198,020 $ 9,222
Apr 14, 5 AM $ 0.00198
+0.00%
$ 198,020 $ 9,648
Apr 14, 4 AM $ 0.00198
+0.21%
$ 198,020 $ 9,998
Apr 14, 3 AM $ 0.00198
-0.21%
$ 197,610 $ 9,992
Apr 14, 2 AM $ 0.00198
+0.20%
$ 198,020 $ 9,936
Apr 14, 1 AM $ 0.00198
-0.01%
$ 197,630 $ 10,042
Apr 14, 12 AM $ 0.00198
+2.02%
$ 197,650 $ 10,024
Apr 13, 11 PM $ 0.00193
-0.36%
$ 193,330 $ 9,972
Apr 13, 10 PM $ 0.00192
+0.20%
$ 191,850 $ 9,960
Apr 13, 9 PM $ 0.00191
-0.20%
$ 191,460 $ 10,004
Apr 13, 8 PM $ 0.00192
+0.20%
$ 191,850 $ 9,988
Apr 13, 7 PM $ 0.00191
+0.00%
$ 191,460 $ 9,886
Apr 13, 6 PM $ 0.00192
+1.35%
$ 191,850 $ 10,018
Apr 13, 5 PM $ 0.00189
+2.58%
$ 189,290 $ 10,090
Apr 13, 4 PM $ 0.00185
+0.00%
$ 184,530 $ 10,157
Apr 13, 3 PM $ 0.00185
-0.54%
$ 184,910 $ 10,100
Apr 13, 2 PM $ 0.00186
-0.21%
$ 185,520 $ 10,003
Apr 13, 1 PM $ 0.00186
+0.00%
$ 185,910 $ 9,974
Apr 13, 12 PM $ 0.00186
+0.21%
$ 185,910 $ 9,911
Apr 13, 11 AM $ 0.00186
+0.34%
$ 185,520 $ 9,879
Apr 13, 10 AM $ 0.00185
+0.26%
$ 184,900 $ 9,839
Apr 13, 9 AM $ 0.00184
-4.09%
$ 184,420 $ 9,749
Apr 13, 8 AM $ 0.00192
+0.61%
$ 192,280 $ 9,798
Apr 13, 7 AM $ 0.00191
-0.17%
$ 191,110 $ 9,839
Apr 13, 6 AM $ 0.00191
-0.96%
$ 191,430 $ 9,841
Apr 13, 5 AM $ 0.00193
+1.87%
$ 193,280 $ 9,781
Apr 13, 4 AM $ 0.0019
-0.21%
$ 189,730 $ 9,726
Apr 13, 3 AM $ 0.0019
+0.21%
$ 190,120 $ 9,698